Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00028
+0.00%
$2.47 million $206,736
Yesterday $0.000279
-0.06%
$2.46 million $205,453
Oct 29, 2026 $0.000279
-5.33%
$2.46 million $1.15 million
Oct 28, 2026 $0.000293
-2.06%
$2.58 million $166,368
Oct 27, 2026 $0.000299
+0.99%
$2.63 million $427,688
Oct 26, 2026 $0.000296
+0.52%
$2.61 million $199
Oct 25, 2026 $0.000293
-0.89%
$2.58 million $1,131
Oct 24, 2026 $0.000295
-0.10%
$2.6 million $1,885
Oct 23, 2026 $0.000296
-2.08%
$2.6 million $12,177
Oct 22, 2026 $0.000302
-0.51%
$2.66 million $3,145
Oct 21, 2026 $0.000304
+0.98%
$2.67 million $3,694
Oct 20, 2026 $0.000301
-0.35%
$2.65 million $795
Oct 19, 2026 $0.000301
-1.78%
$2.65 million $2,449
Oct 18, 2026 $0.000307
+1.02%
$2.7 million $1,720
Oct 17, 2026 $0.000304
-6.26%
$2.67 million $49,151
Oct 16, 2026 $0.000321
+1.77%
$2.83 million $1,224
Oct 15, 2026 $0.000316
+0.53%
$2.78 million $222,595
Oct 14, 2026 $0.000313
-4.78%
$2.76 million $15,373
Oct 13, 2026 $0.000329
+0.28%
$2.9 million $150
Oct 12, 2026 $0.000328
+0.54%
$2.89 million $2,053
Oct 11, 2026 $0.000326
-1.61%
$2.87 million $7,680
Oct 10, 2026 $0.000332
-0.74%
$2.92 million $11,079
Oct 9, 2026 $0.000334
+3.29%
$2.94 million $9,475
Oct 8, 2026 $0.000323
-1.92%
$2.85 million $10,166
Oct 7, 2026 $0.00033
-2.47%
$2.9 million $10,844
Oct 6, 2026 $0.000338
+1.12%
$2.98 million $4,163
Oct 5, 2026 $0.000336
+0.80%
$2.94 million $3,222
Oct 4, 2026 $0.000333
+3.15%
$2.93 million $954
Oct 3, 2026 $0.000323
-3.84%
$2.84 million $14,600
Oct 2, 2026 $0.000336
+0.42%
$2.96 million $9,691
Oct 1, 2026 $0.000335
-0.28%
$2.95 million $3,435
Sep 30, 2026 $0.000335
-1.06%
$2.95 million $221,287
Sep 29, 2026 $0.000339
+0.93%
$2.98 million $22,346
Sep 28, 2026 $0.000336
-7.49%
$2.95 million $17,786
Sep 27, 2026 $0.000365
+1.49%
$3.2 million $41,411
Sep 26, 2026 $0.000359
+7.12%
$3.16 million $41,727
Sep 25, 2026 $0.000335
+3.19%
$2.95 million $6,684
Sep 24, 2026 $0.000325
-0.85%
$2.86 million $5,949
Sep 23, 2026 $0.000328
-1.88%
$2.88 million $20,566
Sep 22, 2026 $0.000333
+4.02%
$2.94 million $23,325
Sep 21, 2026 $0.00032
+4.71%
$2.82 million $14,981
Sep 20, 2026 $0.000305
+4.11%
$2.68 million $90,964
Sep 19, 2026 $0.000293
-0.20%
$2.58 million $20,425
Sep 18, 2026 $0.000293
+1.53%
$2.58 million $7,827
Sep 17, 2026 $0.000289
-0.78%
$2.54 million $16,482
Sep 16, 2026 $0.000291
-0.95%
$2.56 million $29,509
Sep 15, 2026 $0.000298
-6.23%
$2.62 million $51,462
Sep 14, 2026 $0.000318
+1.79%
$2.8 million $18,156
Sep 13, 2026 $0.000313
-0.85%
$2.75 million $13,540
Sep 12, 2026 $0.000321
+1.22%
$2.82 million $21,311
Download