Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.000283
+0.00%
$2.49 million $210,696
Today, at 3 AM $0.000283
+0.00%
$2.49 million $210,768
Today, at 2 AM $0.000284
+0.40%
$2.5 million $211,631
Today, at 1 AM $0.000283
+0.67%
$2.49 million $208,890
Today, at 12 AM $0.000281
+0.64%
$2.47 million $207,180
Yesterday, at 11 PM $0.000279
+1.50%
$2.46 million $205,453
Yesterday, at 10 PM $0.000275
+0.00%
$2.42 million $202,104
Yesterday, at 9 PM $0.000275
+1.73%
$2.42 million $202,089
Yesterday, at 8 PM $0.000271
+0.17%
$2.38 million $198,774
Yesterday, at 7 PM $0.00027
+0.15%
$2.38 million $196,950
Yesterday, at 6 PM $0.00029
+5.80%
$2.55 million $113,750
Yesterday, at 5 PM $0.000274
-2.56%
$2.41 million $26,614
Yesterday, at 4 PM $0.000282
-0.01%
$2.48 million $15
Yesterday, at 3 PM $0.000281
+0.02%
$2.48 million $15
Yesterday, at 2 PM $0.000276
-1.48%
$2.43 million $1.15 million
Yesterday, at 1 PM $0.00028
+1.09%
$2.47 million $1.17 million
Yesterday, at 12 PM $0.000283
-1.54%
$2.49 million $1.18 million
Yesterday, at 11 AM $0.000286
+2.25%
$2.51 million $1.19 million
Yesterday, at 10 AM $0.000279
-1.73%
$2.46 million $1.16 million
Yesterday, at 9 AM $0.000284
-0.26%
$2.5 million $1.18 million
Yesterday, at 8 AM $0.000285
-0.67%
$2.51 million $1.18 million
Yesterday, at 7 AM $0.000287
+4.19%
$2.53 million $1.18 million
Yesterday, at 6 AM $0.000287
+1.26%
$2.52 million $1.18 million
Yesterday, at 5 AM $0.000283
+0.46%
$2.49 million $1.17 million
Yesterday, at 4 AM $0.000282
+2.27%
$2.48 million $1.16 million
Yesterday, at 3 AM $0.000276
-2.19%
$2.43 million $1.13 million
Yesterday, at 2 AM $0.000282
+1.48%
$2.48 million $1.16 million
Yesterday, at 1 AM $0.00028
-1.92%
$2.47 million $1.15 million
Yesterday, at 12 AM $0.000286
+2.26%
$2.52 million $1.17 million
Oct 29, 11 PM $0.000279
+1.52%
$2.46 million $1.15 million
Oct 29, 10 PM $0.000279
+3.17%
$2.46 million $1.14 million
Oct 29, 9 PM $0.000271
-2.81%
$2.38 million $1.08 million
Oct 29, 8 PM $0.000279
-0.67%
$2.46 million $1.04 million
Oct 29, 7 PM $0.000281
+0.85%
$2.47 million $858,573
Oct 29, 6 PM $0.000276
-5.21%
$2.43 million $840,490
Oct 29, 5 PM $0.000292
+1.63%
$2.57 million $746,848
Oct 29, 4 PM $0.00029
-1.70%
$2.55 million $422,623
Oct 29, 3 PM $0.000292
-0.98%
$2.57 million $95,905
Oct 29, 2 PM $0.000294
+0.61%
$2.59 million $173,041
Oct 29, 1 PM $0.000293
+0.12%
$2.57 million $171,610
Oct 29, 12 PM $0.000292
+0.42%
$2.57 million $170,486
Oct 29, 11 AM $0.000291
-0.42%
$2.56 million $169,831
Oct 29, 10 AM $0.000292
-0.03%
$2.57 million $169,663
Oct 29, 9 AM $0.000291
-1.06%
$2.56 million $168,753
Oct 29, 8 AM $0.000294
-0.02%
$2.59 million $170,205
Oct 29, 7 AM $0.000294
-0.05%
$2.59 million $170,128
Oct 29, 6 AM $0.000295
+0.08%
$2.59 million $170,212
Oct 29, 5 AM $0.000292
+1.29%
$2.57 million $168,563
Oct 29, 4 AM $0.000292
-0.12%
$2.57 million $167,196
Oct 29, 3 AM $0.000292
-1.45%
$2.57 million $166,324
Download