BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.000337
+0.00%
$ 2.93 million $ 48,132
12:30 PM $ 0.000337
+0.00%
$ 2.93 million $ 48,134
12:25 PM $ 0.000337
+0.00%
$ 2.93 million $ 48,134
12:20 PM $ 0.000335
+0.00%
$ 2.93 million $ 47,706
12:15 PM $ 0.000336
+0.00%
$ 2.93 million $ 46,010
12:10 PM $ 0.000336
+0.00%
$ 2.93 million $ 46,203
12:05 PM $ 0.000335
+0.00%
$ 2.93 million $ 46,203
12:00 PM $ 0.000335
+0.00%
$ 2.93 million $ 46,014
11:55 AM $ 0.000337
+0.00%
$ 2.93 million $ 46,014
11:50 AM $ 0.000337
+0.00%
$ 2.93 million $ 45,970
11:45 AM $ 0.000337
+0.00%
$ 2.93 million $ 45,970
11:40 AM $ 0.000335
+0.00%
$ 2.93 million $ 45,967
11:35 AM $ 0.000335
+0.00%
$ 2.93 million $ 45,671
11:30 AM $ 0.000335
+0.00%
$ 2.93 million $ 45,668
11:25 AM $ 0.000335
+0.00%
$ 2.93 million $ 45,668
11:20 AM $ 0.000337
+0.00%
$ 2.93 million $ 45,671
11:15 AM $ 0.000337
+0.00%
$ 2.93 million $ 45,847
11:10 AM $ 0.000337
+0.00%
$ 2.93 million $ 45,838
11:05 AM $ 0.000337
+0.00%
$ 2.93 million $ 41,390
11:00 AM $ 0.000337
+0.00%
$ 2.93 million $ 41,390
10:55 AM $ 0.000337
+0.00%
$ 2.93 million $ 41,390
10:50 AM $ 0.000334
+0.00%
$ 2.93 million $ 41,211
10:45 AM $ 0.000337
+0.00%
$ 2.93 million $ 40,509
10:40 AM $ 0.000337
+0.00%
$ 2.93 million $ 40,452
10:35 AM $ 0.000337
+0.01%
$ 2.93 million $ 40,452
10:30 AM $ 0.000335
+0.00%
$ 2.93 million $ 40,292
10:25 AM $ 0.000335
+0.00%
$ 2.93 million $ 39,913
10:20 AM $ 0.000335
+0.00%
$ 2.93 million $ 39,915
10:15 AM $ 0.000337
+0.00%
$ 2.93 million $ 39,847
10:10 AM $ 0.000337
+0.00%
$ 2.93 million $ 38,131
10:05 AM $ 0.000337
+0.00%
$ 2.93 million $ 38,131
10:00 AM $ 0.000337
+0.00%
$ 2.93 million $ 38,066
9:55 AM $ 0.000336
+0.00%
$ 2.93 million $ 38,066
9:50 AM $ 0.000336
+0.00%
$ 2.93 million $ 37,689
9:45 AM $ 0.000336
+0.00%
$ 2.93 million $ 32,034
9:40 AM $ 0.000333
+0.00%
$ 2.93 million $ 32,061
9:35 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,763
9:30 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,707
9:25 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,707
9:20 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,724
9:15 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,724
9:10 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,700
9:05 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,700
9:00 AM $ 0.000332
+0.00%
$ 2.93 million $ 31,626
8:55 AM $ 0.000334
+0.00%
$ 2.93 million $ 31,626
8:50 AM $ 0.000337
+0.00%
$ 2.93 million $ 28,308
8:45 AM $ 0.000336
+0.00%
$ 2.93 million $ 23,826
8:40 AM $ 0.000334
+0.00%
$ 2.93 million $ 23,817
8:35 AM $ 0.000334
+0.00%
$ 2.93 million $ 23,067
8:30 AM $ 0.000334
+0.00%
$ 2.93 million $ 23,070
Download