BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
12:44 PM $0.000295
+0.00%
$2.6 million $185,178
12:39 PM $0.000295
+0.00%
$2.6 million $185,178
12:34 PM $0.000295
+0.00%
$2.6 million $185,171
12:29 PM $0.000295
+0.00%
$2.6 million $185,171
12:24 PM $0.000296
+0.00%
$2.6 million $185,236
12:19 PM $0.000296
+0.00%
$2.6 million $185,236
12:14 PM $0.000295
+0.00%
$2.6 million $185,125
12:09 PM $0.000295
+0.00%
$2.6 million $185,125
12:04 PM $0.000296
+0.00%
$2.6 million $185,163
11:59 AM $0.00029
+0.00%
$2.56 million $181,893
11:54 AM $0.000292
+0.00%
$2.57 million $181,445
11:49 AM $0.000296
+0.00%
$2.61 million $184,006
11:44 AM $0.000296
+0.00%
$2.6 million $183,631
11:39 AM $0.000296
+0.00%
$2.6 million $183,631
11:34 AM $0.000296
+0.00%
$2.6 million $183,559
11:29 AM $0.000296
+0.00%
$2.6 million $183,559
11:24 AM $0.000296
+0.00%
$2.6 million $183,559
11:19 AM $0.000293
+0.00%
$2.58 million $182,053
11:14 AM $0.000293
+0.00%
$2.58 million $182,023
11:09 AM $0.000293
+0.00%
$2.58 million $182,023
11:04 AM $0.000293
+0.00%
$2.58 million $181,991
10:59 AM $0.000296
+0.00%
$2.6 million $183,491
10:54 AM $0.000295
+0.00%
$2.6 million $183,342
10:49 AM $0.000291
+0.00%
$2.56 million $180,270
10:44 AM $0.00029
+0.00%
$2.56 million $180,137
10:39 AM $0.00029
+0.00%
$2.56 million $180,137
10:34 AM $0.00029
+0.00%
$2.56 million $180,150
10:29 AM $0.000291
+0.00%
$2.56 million $180,406
10:24 AM $0.000291
+0.00%
$2.56 million $180,269
10:19 AM $0.000291
+0.00%
$2.56 million $180,269
10:14 AM $0.000291
+0.00%
$2.56 million $180,239
10:09 AM $0.000291
+0.00%
$2.56 million $180,239
10:04 AM $0.000291
+0.00%
$2.56 million $180,402
9:59 AM $0.000292
+0.00%
$2.57 million $181,009
9:54 AM $0.000291
+0.00%
$2.56 million $180,233
9:49 AM $0.000295
+0.00%
$2.59 million $182,123
9:44 AM $0.000295
+0.00%
$2.59 million $182,104
9:39 AM $0.000295
+0.00%
$2.59 million $177,263
9:34 AM $0.000295
+0.00%
$2.59 million $177,386
9:29 AM $0.000295
+0.00%
$2.59 million $177,386
9:24 AM $0.000295
+0.00%
$2.59 million $177,299
9:19 AM $0.000295
+0.00%
$2.59 million $177,299
9:14 AM $0.000294
+0.00%
$2.59 million $177,190
9:09 AM $0.000294
+0.00%
$2.59 million $177,190
9:04 AM $0.000294
+0.00%
$2.59 million $177,186
8:59 AM $0.000294
+0.00%
$2.59 million $177,186
8:54 AM $0.000292
+0.00%
$2.57 million $174,580
8:49 AM $0.000292
+0.00%
$2.57 million $174,580
8:44 AM $0.000292
+0.00%
$2.57 million $174,242
8:39 AM $0.00029
+0.00%
$2.56 million $173,363
Download