BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.000201
+0.00%
$ 1.77 million $ 9,292
2:02 AM $ 0.000201
+0.00%
$ 1.77 million $ 9,026
1:57 AM $ 0.000201
+0.00%
$ 1.77 million $ 9,026
1:52 AM $ 0.000201
+0.00%
$ 1.77 million $ 9,025
1:47 AM $ 0.000201
+0.00%
$ 1.77 million $ 9,025
1:42 AM $ 0.000201
+0.00%
$ 1.77 million $ 9,027
1:37 AM $ 0.000201
+0.00%
$ 1.77 million $ 9,027
1:32 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,963
1:27 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,963
1:22 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,966
1:17 AM $ 0.000201
+0.00%
$ 1.77 million $ 8,645
1:12 AM $ 0.000202
+0.00%
$ 1.77 million $ 8,659
1:07 AM $ 0.000202
+0.00%
$ 1.77 million $ 8,659
1:02 AM $ 0.000201
+0.00%
$ 1.77 million $ 8,657
12:57 AM $ 0.000201
+0.00%
$ 1.77 million $ 8,657
12:52 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,492
12:47 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,492
12:42 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,499
12:37 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,499
12:32 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,492
12:27 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,492
12:22 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,487
12:17 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,487
12:12 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,489
12:07 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,486
12:02 AM $ 0.0002
+0.00%
$ 1.76 million $ 8,295
11:57 PM $ 0.0002
+0.00%
$ 1.76 million $ 8,298
11:52 PM $ 0.0002
+0.00%
$ 1.76 million $ 8,298
11:47 PM $ 0.0002
+0.00%
$ 1.76 million $ 8,298
11:42 PM $ 0.0002
+0.00%
$ 1.76 million $ 8,298
11:37 PM $ 0.0002
+0.00%
$ 1.76 million $ 8,298
11:32 PM $ 0.000201
+0.00%
$ 1.77 million $ 8,295
11:27 PM $ 0.000201
+0.00%
$ 1.77 million $ 8,296
11:22 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,571
11:17 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,573
11:12 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,573
11:07 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,572
11:02 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,572
10:57 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,571
10:52 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,571
10:47 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,569
10:42 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,569
10:37 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,571
10:32 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,571
10:27 PM $ 0.0002
+0.00%
$ 1.76 million $ 7,571
10:22 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,595
10:17 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,576
10:12 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,576
10:07 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,578
10:02 PM $ 0.000201
+0.00%
$ 1.77 million $ 7,578
Download