BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000275
+5.93%
$2.42 million $653,834
Aug 24 $0.000257
+20.74%
$2.26 million $3.41 million
Aug 17 $0.000213
+13.00%
$1.87 million $60,642
Aug 10 $0.000189
-1.34%
$1.66 million $33,041
Aug 3 $0.000192
+4.72%
$1.69 million $20,457
Jul 27 $0.000183
-9.61%
$1.61 million $176,966
Jul 20 $0.000202
+1.30%
$1.78 million $148,661
Jul 13 $0.0002
-3.69%
$1.76 million $27,647
Jul 6 $0.000207
-1.93%
$1.82 million $14,223
Jun 29 $0.000212
-5.81%
$1.86 million $39,780
Jun 22 $0.000224
-13.04%
$1.97 million $249,851
Jun 15 $0.000261
-6.00%
$2.27 million $18,952
Jun 8 $0.00027
+12.24%
$2.44 million $54,921
Jun 1 $0.000241
-25.51%
$2.12 million $55,914
May 25 $0.000324
-9.68%
$2.87 million $79,446
May 18 $0.000353
+1.44%
$3.15 million $17,280
May 11 $0.000357
-5.63%
$3.07 million $294,844
May 4 $0.000378
+0.82%
$3.33 million $139,702
Apr 27 $0.000375
+1.81%
$3.3 million $39,441
Apr 20 $0.000372
+6.49%
$3.24 million $345,949
Apr 13 $0.000355
+5.75%
$3.06 million $1.73 million
Apr 6 $0.000338
+2.88%
$2.96 million $88,521
Mar 30 $0.000328
+2.36%
$2.89 million $393,319
Mar 23 $0.000321
-1.20%
$-- $3.46 million
Mar 16 $0.000323
-0.07%
$2.84 million $284,784
Mar 9 $0.000323
+2.75%
$2.85 million $307,255
Mar 2 $0.000315
-4.94%
$2.77 million $109,052
Feb 23 $0.000331
-6.11%
$2.92 million $448,492
Feb 16 $0.000348
-3.91%
$3.11 million $88,692
Feb 9 $0.000381
+12.54%
$3.18 million $1.95 million
Feb 2 $0.000336
-1.67%
$2.98 million $139,862
Jan 26 $0.000367
-13.30%
$3.01 million $717,863
Jan 19 $0.000451
-8.94%
$3.72 million $743,071
Jan 12 $0.000494
+2.63%
$4.36 million $521,259
Jan 5 $0.000515
+4.83%
$4.24 million $5.02 million
Dec 29 $0.000522
+29.36%
$4.36 million $2.96 million
Dec 22 $0.000429
+0.66%
$3.52 million $3.18 million
Dec 15 $0.000325
-4.51%
$3.79 million $3.12 million
Dec 8 $0.00034
-11.71%
$3 million $297,616
Dec 1 $0.000388
-8.46%
$3.39 million $179,695
Nov 24 $0.000419
-2.90%
$3.73 million $636,133
Nov 17 $0.000417
-11.20%
$-- $1.12 million
Nov 10 $0.000579
-2.54%
$4.14 million $1.07 million
Nov 3 $0.000596
-14.12%
$5.23 million $835,194
Oct 27 $0.000694
-3.66%
$6.1 million $671,528
Oct 20 $0.000723
-2.58%
$6.31 million $517,425
Oct 13 $0.000751
-2.34%
$6.53 million $836,682
Oct 6 $0.000763
-14.37%
$6.73 million $318,114
Sep 29 $0.000874
+4.57%
$7.84 million $353,048
Sep 22 $0.000831
-12.14%
$7.35 million $752,755
Download