Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BioPassport Token Historical Data

BIOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.000293
-4.61%
$2.58 million $58,253
Oct 12 $0.000307
-5.97%
$2.7 million $315,429
Oct 5 $0.000326
-2.13%
$2.87 million $66,547
Sep 28 $0.000333
-8.27%
$2.93 million $369,797
Sep 21 $0.000365
+19.46%
$3.21 million $362,150
Sep 14 $0.000305
-2.62%
$2.68 million $345,659
Sep 7 $0.000313
+13.66%
$2.75 million $1.49 million
Aug 31 $0.000275
+5.93%
$2.42 million $653,834
Aug 24 $0.000257
+20.74%
$2.26 million $3.41 million
Aug 17 $0.000213
+13.00%
$1.87 million $60,642
Aug 10 $0.000189
-1.34%
$1.66 million $33,041
Aug 3 $0.000192
+4.72%
$1.69 million $20,457
Jul 27 $0.000183
-9.61%
$1.61 million $176,966
Jul 20 $0.000202
+1.30%
$1.78 million $148,661
Jul 13 $0.0002
-3.69%
$1.76 million $27,647
Jul 6 $0.000207
-1.93%
$1.82 million $14,223
Jun 29 $0.000212
-5.81%
$1.86 million $39,780
Jun 22 $0.000224
-13.04%
$1.97 million $249,851
Jun 15 $0.000261
-6.00%
$2.27 million $18,952
Jun 8 $0.00027
+12.24%
$2.44 million $54,921
Jun 1 $0.000241
-25.51%
$2.12 million $55,914
May 25 $0.000324
-9.68%
$2.87 million $79,446
May 18 $0.000353
+1.44%
$3.15 million $17,280
May 11 $0.000357
-5.63%
$3.07 million $294,844
May 4 $0.000378
+0.82%
$3.33 million $139,702
Apr 27 $0.000375
+1.81%
$3.3 million $39,441
Apr 20 $0.000372
+6.49%
$3.24 million $345,949
Apr 13 $0.000355
+5.75%
$3.06 million $1.73 million
Apr 6 $0.000338
+2.88%
$2.96 million $88,521
Mar 30 $0.000328
+2.36%
$2.89 million $393,319
Mar 23 $0.000321
-1.20%
$-- $3.46 million
Mar 16 $0.000323
-0.07%
$2.84 million $284,784
Mar 9 $0.000323
+2.75%
$2.85 million $307,255
Mar 2 $0.000315
-4.94%
$2.77 million $109,052
Feb 23 $0.000331
-6.11%
$2.92 million $448,492
Feb 16 $0.000348
-3.91%
$3.11 million $88,692
Feb 9 $0.000381
+12.54%
$3.18 million $1.95 million
Feb 2 $0.000336
-1.67%
$2.98 million $139,862
Jan 26 $0.000367
-13.30%
$3.01 million $717,863
Jan 19 $0.000451
-8.94%
$3.72 million $743,071
Jan 12 $0.000494
+2.63%
$4.36 million $521,259
Jan 5 $0.000515
+4.83%
$4.24 million $5.02 million
Dec 29 $0.000522
+29.36%
$4.36 million $2.96 million
Dec 22 $0.000429
+0.66%
$3.52 million $3.18 million
Dec 15 $0.000325
-4.51%
$3.79 million $3.12 million
Dec 8 $0.00034
-11.71%
$3 million $297,616
Dec 1 $0.000388
-8.46%
$3.39 million $179,695
Nov 24 $0.000419
-2.90%
$3.73 million $636,133
Nov 17 $0.000417
-11.20%
$-- $1.12 million
Nov 10 $0.000579
-2.54%
$4.14 million $1.07 million
Download