Companion Pet Coin Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.142
+0.42%
$ 852 million $ 7,336
Oct 29, 2024 $ 0.141
-0.84%
$ 847.8 million $ 9,275
Oct 28, 2024 $ 0.142
-1.32%
$ 855 million $ 11,354
Oct 27, 2024 $ 0.144
+1.69%
$ 866.4 million $ 10,301
Oct 26, 2024 $ 0.142
-0.63%
$ 852 million $ 4,615
Oct 25, 2024 $ 0.143
-1.11%
$ 858.6 million $ 8,972
Oct 24, 2024 $ 0.145
+2.40%
$ 868.8 million $ 7,478
Oct 23, 2024 $ 0.141
-0.84%
$ 847.8 million $ 9,231
Oct 22, 2024 $ 0.142
+1.65%
$ 852 million $ 9,703
Oct 21, 2024 $ 0.14
-1.96%
$ 838.2 million $ 21,049
Oct 20, 2024 $ 0.143
+3.55%
$ 858.6 million $ 19,704
Oct 19, 2024 $ 0.138
+1.91%
$ 830.4 million $ 12,809
Oct 18, 2024 $ 0.136
-0.07%
$ 813 million $ 18,801
Oct 17, 2024 $ 0.136
+0.37%
$ 814.2 million $ 14,239
Oct 16, 2024 $ 0.136
-0.66%
$ 813 million $ 18,194
Oct 15, 2024 $ 0.136
+0.00%
$ 818.4 million $ 50
Oct 14, 2024 $ 0.136
+0.29%
$ 818.4 million $ 0
Oct 13, 2024 $ 0.136
+0.00%
$ 816 million $ 17,877
Oct 12, 2024 $ 0.136
-0.07%
$ 817.2 million $ 20,187
Oct 11, 2024 $ 0.136
-0.29%
$ 817.8 million $ 27,433
Oct 10, 2024 $ 0.137
-0.58%
$ 819 million $ 26,011
Oct 9, 2024 $ 0.137
-0.44%
$ 823.8 million $ 32,979
Oct 8, 2024 $ 0.138
-2.40%
$ 828.6 million $ 20,442
Oct 7, 2024 $ 0.142
+1.50%
$ 850.8 million $ 30,000
Oct 6, 2024 $ 0.14
-0.78%
$ 838.2 million $ 33,217
Oct 5, 2024 $ 0.141
-0.35%
$ 843.6 million $ 16,929
Oct 4, 2024 $ 0.141
+2.33%
$ 844.8 million $ 28,092
Oct 3, 2024 $ 0.137
-2.07%
$ 822 million $ 18,071
Oct 2, 2024 $ 0.14
-1.13%
$ 841.2 million $ 21,661
Oct 1, 2024 $ 0.141
+1.15%
$ 846 million $ 33,191
Sep 30, 2024 $ 0.139
-1.97%
$ 835.2 million $ 28,711
Sep 29, 2024 $ 0.142
-0.07%
$ 853.2 million $ 20,346
Sep 28, 2024 $ 0.142
-0.14%
$ 853.8 million $ 7,129
Sep 27, 2024 $ 0.142
+1.93%
$ 855 million $ 8,082
Sep 26, 2024 $ 0.14
+0.00%
$ 838.2 million $ 9,842
Sep 25, 2024 $ 0.14
-0.43%
$ 841.2 million $ 9,925
Sep 24, 2024 $ 0.141
-1.88%
$ 844.2 million $ 12,781
Sep 23, 2024 $ 0.143
+2.07%
$ 859.8 million $ 14,078
Sep 22, 2024 $ 0.14
+0.94%
$ 838.8 million $ 20,863
Sep 21, 2024 $ 0.138
-3.56%
$ 828.6 million $ 13,456
Sep 20, 2024 $ 0.142
+0.49%
$ 855 million $ 20,935
Sep 19, 2024 $ 0.142
+2.38%
$ 850.8 million $ 24,748
Sep 18, 2024 $ 0.139
+2.21%
$ 831 million $ 21,995
Sep 17, 2024 $ 0.136
-2.94%
$ 813 million $ 28,745
Sep 16, 2024 $ 0.14
-0.85%
$ 839.4 million $ 26,684
Sep 15, 2024 $ 0.141
+0.07%
$ 844.2 million $ 29,551
Sep 14, 2024 $ 0.141
-1.54%
$ 843.6 million $ 16,681
Sep 13, 2024 $ 0.143
+2.07%
$ 856.8 million $ 27,502
Sep 12, 2024 $ 0.14
-0.28%
$ 841.2 million $ 23,439
Sep 11, 2024 $ 0.141
-1.47%
$ 843.6 million $ 30,619