Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Companion Pet Coin Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15 $0.143
+0.85%
$899.4 million $213,107
Apr 8 $0.142
-3.93%
$846.6 million $366,037
Apr 1 $0.146
-0.61%
$887.4 million $550,678
Mar 25 $0.144
-0.35%
$882 million $397,458
Mar 18 $0.143
+0.56%
$867.6 million $606,714
Mar 11 $0.142
-3.20%
$852 million $279,947
Mar 4 $0.145
+1.33%
$880.8 million $315,204
Feb 26 $0.144
+1.34%
$862.8 million $275,139
Feb 19 $0.142
-11.21%
$850.8 million $324,748
Feb 12 $0.16
-1.11%
$962.4 million $617,905
Feb 5 $0.168
+7.35%
$973.2 million $550,725
Jan 29 $0.157
-13.82%
$939 million $540,417
Jan 22 $0.181
+7.35%
$1.05 billion $515,755
Download