Companion Pet Coin Historical Data

CPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.143
+0.85%
$ 899.4 million $ 213,107
Apr 8 $ 0.142
-3.93%
$ 846.6 million $ 366,037
Apr 1 $ 0.146
-0.61%
$ 887.4 million $ 550,678
Mar 25 $ 0.144
-0.35%
$ 882 million $ 397,458
Mar 18 $ 0.143
+0.56%
$ 867.6 million $ 606,714
Mar 11 $ 0.142
-3.20%
$ 852 million $ 279,947
Mar 4 $ 0.145
+1.33%
$ 880.8 million $ 315,204
Feb 26 $ 0.144
+1.34%
$ 862.8 million $ 275,139
Feb 19 $ 0.142
-11.21%
$ 850.8 million $ 324,748
Feb 12 $ 0.16
-1.11%
$ 962.4 million $ 617,905
Feb 5 $ 0.168
+7.35%
$ 973.2 million $ 550,725
Jan 29 $ 0.157
-13.82%
$ 939 million $ 540,417
Jan 22 $ 0.181
+7.35%
$ 1.05 billion $ 515,755
Download