Companion Pet Coin Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.142
+1.43%
$ 853.2 million $ 20,291
Sep 9, 2024 $ 0.14
+1.15%
$ 841.2 million $ 34,469
Sep 8, 2024 $ 0.139
-2.59%
$ 836.4 million $ 25,971
Sep 7, 2024 $ 0.143
-0.21%
$ 856.8 million $ 15,533
Sep 6, 2024 $ 0.143
+4.15%
$ 858.6 million $ 31,294
Sep 5, 2024 $ 0.138
+0.51%
$ 825.6 million $ 28,560
Sep 4, 2024 $ 0.137
-0.07%
$ 821.4 million $ 24,319
Sep 3, 2024 $ 0.137
-0.58%
$ 819.6 million $ 28,405
Sep 2, 2024 $ 0.137
-1.01%
$ 822 million $ 24,489
Sep 1, 2024 $ 0.138
+1.99%
$ 830.4 million $ 36,501
Aug 31, 2024 $ 0.136
-0.66%
$ 814.2 million $ 15,478
Aug 30, 2024 $ 0.137
-0.51%
$ 821.4 million $ 26,315
Aug 29, 2024 $ 0.137
-0.22%
$ 823.8 million $ 25,649
Aug 28, 2024 $ 0.138
+1.10%
$ 825 million $ 38,016
Aug 27, 2024 $ 0.136
+0.67%
$ 816 million $ 60,159
Aug 26, 2024 $ 0.135
-2.73%
$ 811.2 million $ 58,767
Aug 25, 2024 $ 0.139
+0.58%
$ 834 million $ 45,669
Aug 24, 2024 $ 0.138
-0.29%
$ 829.8 million $ 35,725
Aug 23, 2024 $ 0.139
+0.80%
$ 834.6 million $ 69,123
Aug 22, 2024 $ 0.139
-0.29%
$ 833.4 million $ 42,716
Aug 21, 2024 $ 0.14
+2.49%
$ 839.4 million $ 56,641
Aug 20, 2024 $ 0.137
-1.66%
$ 819 million $ 51,890
Aug 19, 2024 $ 0.139
-3.61%
$ 832.2 million $ 57,815
Aug 18, 2024 $ 0.144
+0.77%
$ 862.8 million $ 57,822
Aug 17, 2024 $ 0.143
+1.27%
$ 859.8 million $ 30,537
Aug 16, 2024 $ 0.142
-0.98%
$ 850.2 million $ 43,204
Aug 15, 2024 $ 0.143
+3.69%
$ 859.2 million $ 57,613
Aug 14, 2024 $ 0.138
-3.01%
$ 830.4 million $ 36,950
Aug 13, 2024 $ 0.143
+2.07%
$ 859.8 million $ 35,122
Aug 12, 2024 $ 0.14
+0.57%
$ 842.4 million $ 44,562
Aug 11, 2024 $ 0.14
-2.09%
$ 841.2 million $ 52,113
Aug 10, 2024 $ 0.143
-1.18%
$ 855.6 million $ 27,293
Aug 9, 2024 $ 0.144
+1.19%
$ 864.6 million $ 28,368
Aug 8, 2024 $ 0.143
+0.00%
$ 860.4 million $ 43,036
Aug 7, 2024 $ 0.143
+1.63%
$ 860.4 million $ 52,513
Aug 6, 2024 $ 0.141
+1.08%
$ 846 million $ 38,835
Aug 5, 2024 $ 0.14
-1.76%
$ 838.8 million $ 76,797
Aug 4, 2024 $ 0.142
+0.07%
$ 855 million $ 72,613
Aug 3, 2024 $ 0.142
+2.08%
$ 855 million $ 50,511
Aug 2, 2024 $ 0.139
-3.27%
$ 834 million $ 40,376
Aug 1, 2024 $ 0.143
+4.44%
$ 860.4 million $ 42,506
Jul 31, 2024 $ 0.136
-1.45%
$ 817.8 million $ 41,454
Jul 30, 2024 $ 0.138
+0.58%
$ 828 million $ 29,959
Jul 29, 2024 $ 0.137
+0.88%
$ 822 million $ 47,483
Jul 28, 2024 $ 0.136
+0.00%
$ 813 million $ 22,170
Jul 27, 2024 $ 0.136
-2.73%
$ 813 million $ 52,446
Jul 26, 2024 $ 0.14
+0.87%
$ 838.2 million $ 58,081
Jul 25, 2024 $ 0.139
+2.66%
$ 834.6 million $ 65,700
Jul 24, 2024 $ 0.135
-2.45%
$ 810.6 million $ 56,261
Jul 23, 2024 $ 0.139
+2.06%
$ 831 million $ 71,066