Bonfida Historical Data

FIDA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0217
+0.75%
$21.54 million $3.14 million
Jul 7, 2026 $0.0216
-2.12%
$21.38 million $3 million
Jul 6, 2026 $0.022
-0.80%
$21.84 million $3.27 million
Jul 5, 2026 $0.0222
+0.40%
$22.02 million $2.87 million
Jul 4, 2026 $0.0221
-0.25%
$21.92 million $5.11 million
Jul 3, 2026 $0.0222
+0.92%
$21.96 million $3.95 million
Jul 2, 2026 $0.022
+0.60%
$21.78 million $4 million
Jul 1, 2026 $0.0219
+7.22%
$21.65 million $10.96 million
Jun 30, 2026 $0.0204
-6.87%
$20.19 million $4.28 million
Jun 29, 2026 $0.0219
+0.69%
$21.68 million $3.36 million
Jun 28, 2026 $0.0217
-0.44%
$21.54 million $3.49 million
Jun 27, 2026 $0.0218
-1.93%
$21.63 million $6.37 million
Jun 26, 2026 $0.0223
-0.65%
$22.06 million $4.41 million
Jun 25, 2026 $0.0224
+1.98%
$22.2 million $6.88 million
Jun 24, 2026 $0.022
-4.41%
$21.77 million $7.26 million
Jun 23, 2026 $0.023
-3.75%
$22.78 million $17.7 million
Jun 22, 2026 $0.0239
+12.13%
$23.66 million $25.53 million
Jun 21, 2026 $0.0213
-3.38%
$21.1 million $4.5 million
Jun 20, 2026 $0.022
-1.76%
$21.84 million $3.96 million
Jun 19, 2026 $0.0224
+0.11%
$22.24 million $6.96 million
Jun 18, 2026 $0.0224
-7.22%
$22.21 million $7.82 million
Jun 17, 2026 $0.0242
+3.73%
$23.94 million $7.9 million
Jun 16, 2026 $0.0233
-6.73%
$23.08 million $12.28 million
Jun 15, 2026 $0.025
+7.42%
$24.76 million $20.82 million
Jun 14, 2026 $0.0233
+1.12%
$23.02 million $11.4 million
Jun 13, 2026 $0.023
+1.09%
$22.77 million $8.36 million
Jun 12, 2026 $0.0228
-5.70%
$22.55 million $13.69 million
Jun 11, 2026 $0.0241
+18.45%
$23.91 million $39.74 million
Jun 10, 2026 $0.0204
-9.91%
$20.19 million $7.23 million
Jun 9, 2026 $0.0226
-0.77%
$22.41 million $14.86 million
Jun 8, 2026 $0.0228
-12.22%
$22.58 million $23.78 million
Jun 7, 2026 $0.026
+12.29%
$25.72 million $97.05 million
Jun 6, 2026 $0.0231
+25.14%
$22.88 million $58.23 million
Jun 5, 2026 $0.0185
-6.76%
$18.29 million $6.32 million
Jun 4, 2026 $0.0198
-9.32%
$19.61 million $15.78 million
Jun 3, 2026 $0.0218
-0.85%
$21.63 million $45.59 million
Jun 2, 2026 $0.022
-5.98%
$21.81 million $6.25 million
Jun 1, 2026 $0.0234
-6.80%
$23.2 million $9.36 million
May 31, 2026 $0.0251
+0.49%
$24.85 million $9.22 million
May 30, 2026 $0.025
-4.19%
$24.77 million $8.27 million
May 29, 2026 $0.0261
-9.03%
$25.87 million $10.78 million
May 28, 2026 $0.0287
-7.98%
$28.41 million $13.26 million
May 27, 2026 $0.0312
-3.42%
$30.93 million $13.51 million
May 26, 2026 $0.0323
-6.58%
$31.98 million $18.98 million
May 25, 2026 $0.0346
-5.16%
$34.17 million $32.34 million
May 24, 2026 $0.0364
+7.20%
$36.09 million $82.3 million
May 23, 2026 $0.034
-0.21%
$33.59 million $51.17 million
May 22, 2026 $0.0341
-16.52%
$33.67 million $106.88 million
May 21, 2026 $0.0408
+17.99%
$40.44 million $193.93 million
May 20, 2026 $0.0346
+60.05%
$34.28 million $134.91 million