Bonfida Historical Data

FIDA Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0216
+1.15%
$21.41 million $20 million
May 18, 2026 $0.0214
-11.42%
$21.26 million $80.41 million
May 17, 2026 $0.0241
+48.14%
$23.55 million $49.25 million
May 16, 2026 $0.0163
-3.97%
$16.14 million $1.27 million
May 15, 2026 $0.017
-6.76%
$16.81 million $1.7 million
May 14, 2026 $0.0182
+0.26%
$18.03 million $1.57 million
May 13, 2026 $0.0181
-8.33%
$17.98 million $3.36 million
May 12, 2026 $0.0198
+2.43%
$19.61 million $6.62 million
May 11, 2026 $0.0193
-0.17%
$19.15 million $1.96 million
May 10, 2026 $0.0194
+3.91%
$19.19 million $3.65 million
May 9, 2026 $0.0186
-1.40%
$18.47 million $1.82 million
May 8, 2026 $0.0189
+3.13%
$18.73 million $1.64 million
May 7, 2026 $0.0183
+0.51%
$18.16 million $4.63 million
May 6, 2026 $0.0182
+5.68%
$18.07 million $4.92 million
May 5, 2026 $0.0173
+1.55%
$17.1 million $1.84 million
May 4, 2026 $0.017
+0.82%
$16.84 million $1.61 million
May 3, 2026 $0.0169
-1.80%
$16.7 million $1.15 million
May 2, 2026 $0.0172
+2.28%
$17.01 million $1.29 million
May 1, 2026 $0.0168
+2.02%
$16.63 million $3 million
Apr 30, 2026 $0.0164
-1.56%
$16.3 million $1.35 million
Apr 29, 2026 $0.0167
-1.47%
$16.57 million $1.89 million
Apr 28, 2026 $0.017
+0.48%
$16.8 million $1.48 million
Apr 27, 2026 $0.0169
-1.44%
$16.72 million $2.19 million
Apr 26, 2026 $0.0171
+3.40%
$16.95 million $3.16 million
Apr 25, 2026 $0.0166
-1.01%
$16.41 million $4.44 million
Apr 24, 2026 $0.0167
+0.01%
$16.58 million $2.64 million
Apr 23, 2026 $0.0167
+1.29%
$16.58 million $2.98 million
Apr 22, 2026 $0.0165
+0.47%
$16.35 million $2.49 million
Apr 21, 2026 $0.0164
-1.05%
$16.29 million $2.09 million
Apr 20, 2026 $0.0166
+5.21%
$16.48 million $2.96 million
Apr 19, 2026 $0.0158
-4.49%
$15.66 million $3.38 million
Apr 18, 2026 $0.0165
-8.72%
$16.37 million $5.98 million
Apr 17, 2026 $0.0181
+2.99%
$17.93 million $20.94 million
Apr 16, 2026 $0.0176
+0.54%
$17.46 million $6.07 million
Apr 15, 2026 $0.0175
+6.00%
$17.33 million $12.05 million
Apr 14, 2026 $0.0165
-1.85%
$16.34 million $5.53 million
Apr 13, 2026 $0.0168
-2.96%
$16.67 million $13.09 million
Apr 12, 2026 $0.0173
+8.17%
$16.97 million $51.81 million
Apr 11, 2026 $0.016
+1.90%
$15.87 million $3.45 million
Apr 10, 2026 $0.0157
-2.64%
$15.58 million $3.65 million
Apr 9, 2026 $0.0161
-0.43%
$16.03 million $6.32 million
Apr 8, 2026 $0.0162
-3.00%
$16.07 million $5.29 million
Apr 7, 2026 $0.0167
-0.47%
$16.57 million $6.43 million
Apr 6, 2026 $0.0168
-2.38%
$16.65 million $8.44 million
Apr 5, 2026 $0.0172
-10.76%
$17.05 million $9.78 million
Apr 4, 2026 $0.0193
+4.03%
$19.11 million $43.23 million
Apr 3, 2026 $0.0185
-5.14%
$18.37 million $56.23 million
Apr 2, 2026 $0.0195
+28.28%
$19.36 million $108.75 million
Apr 1, 2026 $0.0152
+15.77%
$15.09 million $19.77 million
Mar 31, 2026 $0.0132
+4.66%
$13.04 million $1.84 million