Bonfida Historical Data

FIDA Page 24
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0288
-0.13%
$ 28.58 million $ 108.3 million
9:52 AM $ 0.0289
-0.11%
$ 28.58 million $ 108.3 million
9:51 AM $ 0.0289
-0.38%
$ 28.58 million $ 108.31 million
9:50 AM $ 0.029
-0.17%
$ 28.58 million $ 108.31 million
9:49 AM $ 0.029
+0.58%
$ 28.77 million $ 108.21 million
9:48 AM $ 0.0289
+0.11%
$ 28.77 million $ 108.16 million
9:47 AM $ 0.0288
-0.10%
$ 28.77 million $ 108.14 million
9:46 AM $ 0.0289
-0.10%
$ 28.77 million $ 108.1 million
9:45 AM $ 0.0289
-0.10%
$ 28.77 million $ 107.99 million
9:44 AM $ 0.0289
+0.60%
$ 28.65 million $ 107.83 million
9:43 AM $ 0.0287
+0.14%
$ 28.65 million $ 107.73 million
9:42 AM $ 0.0287
-0.40%
$ 28.65 million $ 107.68 million
9:41 AM $ 0.0288
-0.03%
$ 28.65 million $ 107.62 million
9:40 AM $ 0.0288
+0.43%
$ 28.65 million $ 107.56 million
9:39 AM $ 0.0287
+0.03%
$ 28.43 million $ 107.49 million
9:38 AM $ 0.0287
-0.31%
$ 28.43 million $ 107.45 million
9:37 AM $ 0.0288
-0.52%
$ 28.43 million $ 107.5 million
9:36 AM $ 0.029
-0.11%
$ 28.43 million $ 107.77 million
9:35 AM $ 0.029
-0.28%
$ 28.43 million $ 107.78 million
9:34 AM $ 0.0291
-1.22%
$ 28.79 million $ 107.8 million
9:33 AM $ 0.0294
-0.11%
$ 28.79 million $ 107.73 million
9:32 AM $ 0.0294
-0.61%
$ 28.79 million $ 107.67 million
9:31 AM $ 0.0296
+0.38%
$ 28.79 million $ 107.43 million
9:30 AM $ 0.0295
-0.29%
$ 28.79 million $ 107.4 million
9:29 AM $ 0.0297
-0.47%
$ 29.39 million $ 107.4 million
9:28 AM $ 0.0298
-0.76%
$ 29.39 million $ 107.21 million
9:27 AM $ 0.0301
-0.32%
$ 29.39 million $ 107.21 million
9:26 AM $ 0.0302
+1.07%
$ 29.39 million $ 106.92 million
9:25 AM $ 0.0298
-0.75%
$ 29.39 million $ 106.7 million
9:24 AM $ 0.0302
-0.42%
$ 29.91 million $ 106.89 million
9:23 AM $ 0.0303
+0.89%
$ 29.91 million $ 106.34 million
9:22 AM $ 0.03
+2.15%
$ 29.91 million $ 105.86 million
9:21 AM $ 0.0294
+0.29%
$ 29.91 million $ 105.59 million
9:20 AM $ 0.0293
+2.27%
$ 29.91 million $ 104.22 million
9:19 AM $ 0.0286
+0.06%
$ 28.35 million $ 104.1 million
9:18 AM $ 0.0286
+0.06%
$ 28.35 million $ 104.11 million
9:17 AM $ 0.0286
-0.48%
$ 28.35 million $ 104.09 million
9:16 AM $ 0.0288
-0.11%
$ 28.35 million $ 103.83 million
9:15 AM $ 0.0288
+0.23%
$ 28.35 million $ 103.77 million
9:14 AM $ 0.0287
+0.59%
$ 28.44 million $ 103.77 million
9:13 AM $ 0.0285
-0.24%
$ 28.44 million $ 103.6 million
9:12 AM $ 0.0286
+0.37%
$ 28.44 million $ 103.6 million
9:11 AM $ 0.0285
+0.15%
$ 28.44 million $ 103.52 million
9:10 AM $ 0.0285
-0.34%
$ 28.44 million $ 103.34 million
9:09 AM $ 0.0286
-0.23%
$ 28.31 million $ 103.32 million
9:08 AM $ 0.0286
+1.48%
$ 28.31 million $ 103 million
9:07 AM $ 0.0282
+0.59%
$ 28.31 million $ 102.8 million
9:06 AM $ 0.028
-0.72%
$ 28.31 million $ 102.84 million
9:05 AM $ 0.0282
+0.38%
$ 28.31 million $ 102.3 million
9:04 AM $ 0.0281
+0.23%
$ 27.83 million $ 102.04 million