Bonfida Historical Data

FIDA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.323
+0.49%
$ 117.45 million $ 3.53 million
Jan 7, 2023 $ 0.322
-3.99%
$ 116.88 million $ 4.65 million
Jan 6, 2023 $ 0.335
+6.05%
$ 121.74 million $ 18.98 million
Jan 5, 2023 $ 0.316
+0.90%
$ 114.79 million $ 5.37 million
Jan 4, 2023 $ 0.313
+0.64%
$ 113.77 million $ 7.38 million
Jan 3, 2023 $ 0.311
+2.04%
$ 113.04 million $ 9.26 million
Jan 2, 2023 $ 0.305
+2.75%
$ 110.78 million $ 4.59 million
Jan 1, 2023 $ 0.297
+1.73%
$ 107.82 million $ 4 million
Dec 31, 2022 $ 0.292
-2.16%
$ 105.98 million $ 2 million
Dec 30, 2022 $ 0.298
+2.34%
$ 108.4 million $ 3.15 million
Dec 29, 2022 $ 0.292
+1.06%
$ 105.92 million $ 3.88 million
Dec 28, 2022 $ 0.289
-3.88%
$ 104.81 million $ 2.04 million
Dec 27, 2022 $ 0.3
-1.34%
$ 109.04 million $ 2.69 million
Dec 26, 2022 $ 0.304
+0.32%
$ 110.53 million $ 3.19 million
Dec 25, 2022 $ 0.303
-2.91%
$ 110.17 million $ 4.33 million
Dec 24, 2022 $ 0.312
+3.13%
$ 113.46 million $ 8.68 million
Dec 23, 2022 $ 0.303
-1.73%
$ 110.02 million $ 4.76 million
Dec 22, 2022 $ 0.308
+0.31%
$ 111.96 million $ 4.36 million
Dec 21, 2022 $ 0.307
-1.75%
$ 111.62 million $ 3.4 million
Dec 20, 2022 $ 0.313
+5.89%
$ 113.61 million $ 7.5 million
Dec 19, 2022 $ 0.295
-5.81%
$ 107.27 million $ 8.65 million
Dec 18, 2022 $ 0.314
-4.77%
$ 113.89 million $ 7.71 million
Dec 17, 2022 $ 0.329
+11.15%
$ 119.63 million $ 30.15 million
Dec 16, 2022 $ 0.296
-12.30%
$ 107.51 million $ 3.89 million
Dec 15, 2022 $ 0.338
-4.38%
$ 122.61 million $ 3.46 million
Dec 14, 2022 $ 0.353
-2.58%
$ 128.2 million $ 10.38 million
Dec 13, 2022 $ 0.36
+7.09%
$ 130.89 million $ 34.11 million
Dec 12, 2022 $ 0.337
-3.95%
$ 122.24 million $ 5.97 million
Dec 11, 2022 $ 0.351
-4.29%
$ 127.44 million $ 4.34 million
Dec 10, 2022 $ 0.367
-2.80%
$ 133.18 million $ 7.86 million
Dec 9, 2022 $ 0.377
-0.29%
$ 136.99 million $ 4.95 million
Dec 8, 2022 $ 0.378
-0.97%
$ 137.41 million $ 3.92 million
Dec 7, 2022 $ 0.382
-0.73%
$ 138.77 million $ 7.54 million
Dec 6, 2022 $ 0.385
-1.40%
$ 139.81 million $ 2.79 million
Dec 5, 2022 $ 0.39
-2.20%
$ 141.8 million $ 7.02 million
Dec 4, 2022 $ 0.399
+2.03%
$ 145.07 million $ 6.47 million
Dec 3, 2022 $ 0.392
+2.07%
$ 142.28 million $ 26.79 million
Dec 2, 2022 $ 0.383
+0.17%
$ 139.24 million $ 7.4 million
Dec 1, 2022 $ 0.383
-5.38%
$ 138.95 million $ 6.56 million
Nov 30, 2022 $ 0.404
-1.77%
$ 146.8 million $ 10.63 million
Nov 29, 2022 $ 0.411
+0.16%
$ 149.43 million $ 7.3 million
Nov 28, 2022 $ 0.411
-9.02%
$ 149.09 million $ 32.53 million
Nov 27, 2022 $ 0.45
+11.77%
$ 163.4 million $ 31.25 million
Nov 26, 2022 $ 0.402
-8.58%
$ 145.99 million $ 12.49 million
Nov 25, 2022 $ 0.439
+0.36%
$ 159.48 million $ 27.47 million
Nov 24, 2022 $ 0.437
-9.18%
$ 158.5 million $ 23.2 million
Nov 23, 2022 $ 0.481
-14.80%
$ 174.52 million $ 42.49 million
Nov 22, 2022 $ 0.562
+4.27%
$ 203.69 million $ 174.26 million
Nov 21, 2022 $ 0.543
-10.86%
$ 197.07 million $ 437.94 million
Nov 20, 2022 $ 0.579
+161.46%
$ 209.96 million $ 92.26 million