Bonfida Historical Data

FIDA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0229
-0.45%
$ 22.74 million $ 41.87 million
Jun 12, 9 AM $ 0.023
-1.51%
$ 22.84 million $ 41.78 million
Jun 12, 8 AM $ 0.0234
+0.33%
$ 23.19 million $ 41.92 million
Jun 12, 7 AM $ 0.0233
-0.99%
$ 23.11 million $ 41.78 million
Jun 12, 6 AM $ 0.0236
+1.11%
$ 23.35 million $ 42.22 million
Jun 12, 5 AM $ 0.0233
-1.11%
$ 23.09 million $ 42.55 million
Jun 12, 4 AM $ 0.0236
-4.20%
$ 23.35 million $ 42.11 million
Jun 12, 3 AM $ 0.0246
+1.04%
$ 24.38 million $ 41.79 million
Jun 12, 2 AM $ 0.0244
-0.64%
$ 24.13 million $ 39.39 million
Jun 12, 1 AM $ 0.0245
+0.75%
$ 24.29 million $ 40.24 million
Jun 12, 12 AM $ 0.0243
+0.81%
$ 24.11 million $ 40.06 million
Jun 11, 11 PM $ 0.0241
+0.14%
$ 23.91 million $ 39.74 million
Jun 11, 10 PM $ 0.0241
+0.02%
$ 23.88 million $ 39.66 million
Jun 11, 9 PM $ 0.0241
+0.16%
$ 23.87 million $ 39.24 million
Jun 11, 8 PM $ 0.0241
-2.54%
$ 23.84 million $ 38.76 million
Jun 11, 7 PM $ 0.0247
-1.43%
$ 24.45 million $ 37.97 million
Jun 11, 6 PM $ 0.025
+1.64%
$ 24.8 million $ 35.93 million
Jun 11, 5 PM $ 0.0246
-0.82%
$ 24.4 million $ 34.9 million
Jun 11, 4 PM $ 0.0248
-2.64%
$ 24.6 million $ 34.05 million
Jun 11, 3 PM $ 0.0255
+0.16%
$ 25.27 million $ 32.48 million
Jun 11, 2 PM $ 0.0255
-1.13%
$ 25.23 million $ 29.98 million
Jun 11, 1 PM $ 0.0258
-4.19%
$ 25.52 million $ 28.4 million
Jun 11, 12 PM $ 0.0269
+12.19%
$ 26.67 million $ 24.11 million
Jun 11, 11 AM $ 0.024
+6.92%
$ 23.79 million $ 11.99 million
Jun 11, 10 AM $ 0.0224
+3.86%
$ 22.24 million $ 8.77 million
Jun 11, 9 AM $ 0.0216
-0.94%
$ 21.42 million $ 8.19 million
Jun 11, 8 AM $ 0.0218
+1.91%
$ 21.62 million $ 8.24 million
Jun 11, 7 AM $ 0.0214
-0.37%
$ 21.21 million $ 7.76 million
Jun 11, 6 AM $ 0.0215
+4.52%
$ 21.3 million $ 7 million
Jun 11, 5 AM $ 0.0206
-0.44%
$ 20.38 million $ 6.21 million
Jun 11, 4 AM $ 0.0207
-0.76%
$ 20.47 million $ 6.38 million
Jun 11, 3 AM $ 0.0208
+1.37%
$ 20.62 million $ 6.81 million
Jun 11, 2 AM $ 0.0205
-1.01%
$ 20.34 million $ 6.84 million
Jun 11, 1 AM $ 0.0207
-0.42%
$ 20.55 million $ 6.93 million
Jun 11, 12 AM $ 0.0208
+2.23%
$ 20.64 million $ 7.12 million
Jun 10, 11 PM $ 0.0204
-0.01%
$ 20.19 million $ 7.23 million
Jun 10, 10 PM $ 0.0204
+0.92%
$ 20.19 million $ 7.35 million
Jun 10, 9 PM $ 0.0202
-1.40%
$ 20.01 million $ 7.41 million
Jun 10, 8 PM $ 0.0205
-1.13%
$ 20.29 million $ 7.5 million
Jun 10, 7 PM $ 0.0207
-0.92%
$ 20.52 million $ 7.51 million
Jun 10, 6 PM $ 0.0209
-0.82%
$ 20.71 million $ 7.64 million
Jun 10, 5 PM $ 0.0211
-1.27%
$ 20.88 million $ 7.79 million
Jun 10, 4 PM $ 0.0213
-2.45%
$ 21.15 million $ 7.94 million
Jun 10, 3 PM $ 0.0219
+0.28%
$ 21.69 million $ 8.55 million
Jun 10, 2 PM $ 0.0218
-0.91%
$ 21.63 million $ 8.59 million
Jun 10, 1 PM $ 0.022
+0.46%
$ 21.83 million $ 8.99 million
Jun 10, 12 PM $ 0.0219
+1.50%
$ 21.73 million $ 9.44 million
Jun 10, 11 AM $ 0.0216
-0.19%
$ 21.41 million $ 9.73 million
Jun 10, 10 AM $ 0.0216
-0.22%
$ 21.45 million $ 9.98 million
Jun 10, 9 AM $ 0.0217
-1.84%
$ 21.5 million $ 10.47 million