Bonfida Historical Data

FIDA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0144
-1.34%
$ 14.24 million $ 3.47 million
Mar 1, 7 PM $ 0.0146
-1.54%
$ 14.43 million $ 3.49 million
Mar 1, 6 PM $ 0.0148
+0.40%
$ 14.66 million $ 3.63 million
Mar 1, 5 PM $ 0.0147
-0.25%
$ 14.6 million $ 3.67 million
Mar 1, 4 PM $ 0.0148
+0.21%
$ 14.63 million $ 3.77 million
Mar 1, 3 PM $ 0.0147
-0.90%
$ 14.6 million $ 3.77 million
Mar 1, 2 PM $ 0.0149
-1.38%
$ 14.74 million $ 3.75 million
Mar 1, 1 PM $ 0.0151
+0.41%
$ 14.94 million $ 3.82 million
Mar 1, 12 PM $ 0.015
-0.79%
$ 14.88 million $ 3.72 million
Mar 1, 11 AM $ 0.0151
-0.17%
$ 15 million $ 3.74 million
Mar 1, 10 AM $ 0.0152
+0.17%
$ 15.03 million $ 3.82 million
Mar 1, 9 AM $ 0.0151
-0.44%
$ 15 million $ 3.95 million
Mar 1, 8 AM $ 0.0152
-1.76%
$ 15.03 million $ 4 million
Mar 1, 7 AM $ 0.0155
+0.34%
$ 15.34 million $ 4.13 million
Mar 1, 6 AM $ 0.0154
-0.64%
$ 15.28 million $ 4.28 million
Mar 1, 5 AM $ 0.0155
-0.05%
$ 15.38 million $ 4.69 million
Mar 1, 4 AM $ 0.0155
-0.28%
$ 15.39 million $ 4.66 million
Mar 1, 3 AM $ 0.0156
-0.29%
$ 15.43 million $ 4.75 million
Mar 1, 2 AM $ 0.0156
+0.71%
$ 15.48 million $ 4.73 million
Mar 1, 1 AM $ 0.0155
+0.34%
$ 15.37 million $ 4.6 million
Mar 1, 12 AM $ 0.0155
-2.50%
$ 15.32 million $ 4.43 million
Feb 28, 11 PM $ 0.0159
+2.38%
$ 15.71 million $ 3.78 million
Feb 28, 10 PM $ 0.0155
+2.13%
$ 15.34 million $ 3.59 million
Feb 28, 9 PM $ 0.0152
-0.94%
$ 15.02 million $ 3.57 million
Feb 28, 8 PM $ 0.0153
+1.76%
$ 15.16 million $ 3.61 million
Feb 28, 7 PM $ 0.015
+1.45%
$ 14.9 million $ 3.57 million
Feb 28, 6 PM $ 0.0148
+1.52%
$ 14.69 million $ 3.43 million
Feb 28, 5 PM $ 0.0146
+1.11%
$ 14.47 million $ 3.39 million
Feb 28, 4 PM $ 0.0144
+0.72%
$ 14.31 million $ 3.35 million
Feb 28, 3 PM $ 0.0143
-0.24%
$ 14.21 million $ 3.46 million
Feb 28, 2 PM $ 0.0144
-0.66%
$ 14.24 million $ 3.6 million
Feb 28, 1 PM $ 0.0145
+0.95%
$ 14.34 million $ 3.73 million
Feb 28, 12 PM $ 0.0143
+0.11%
$ 14.2 million $ 4.06 million
Feb 28, 11 AM $ 0.0143
-0.36%
$ 14.19 million $ 6.76 million
Feb 28, 10 AM $ 0.0144
-0.63%
$ 14.23 million $ 6.97 million
Feb 28, 9 AM $ 0.0145
+0.19%
$ 14.33 million $ 7.04 million
Feb 28, 8 AM $ 0.0144
-2.37%
$ 14.3 million $ 7 million
Feb 28, 7 AM $ 0.0148
+1.04%
$ 14.65 million $ 3.84 million
Feb 28, 6 AM $ 0.0146
-5.33%
$ 14.5 million $ 3.77 million
Feb 28, 5 AM $ 0.0155
+0.04%
$ 15.31 million $ 3.58 million
Feb 28, 4 AM $ 0.0154
-0.66%
$ 15.31 million $ 3.6 million
Feb 28, 3 AM $ 0.0155
-0.62%
$ 15.4 million $ 3.56 million
Feb 28, 2 AM $ 0.0156
+0.75%
$ 15.5 million $ 6.25 million
Feb 28, 1 AM $ 0.0155
+0.06%
$ 15.38 million $ 6.28 million
Feb 28, 12 AM $ 0.0155
+0.76%
$ 15.37 million $ 6.26 million
Feb 27, 11 PM $ 0.0154
+0.90%
$ 15.25 million $ 6.23 million
Feb 27, 10 PM $ 0.0153
-0.97%
$ 15.12 million $ 6.17 million
Feb 27, 9 PM $ 0.0154
-0.74%
$ 15.26 million $ 6.16 million
Feb 27, 8 PM $ 0.0155
-0.62%
$ 15.38 million $ 6.16 million
Feb 27, 7 PM $ 0.0156
-0.92%
$ 15.47 million $ 6.12 million