Bonfida Historical Data

FIDA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0216
-0.22%
$ 21.45 million $ 9.98 million
Jun 10, 9 AM $ 0.0217
-1.84%
$ 21.5 million $ 10.47 million
Jun 10, 8 AM $ 0.0221
-0.96%
$ 21.9 million $ 10.46 million
Jun 10, 7 AM $ 0.0223
+0.05%
$ 22.11 million $ 11.11 million
Jun 10, 6 AM $ 0.0223
+0.92%
$ 22.1 million $ 11.96 million
Jun 10, 5 AM $ 0.0221
+0.41%
$ 21.9 million $ 12.73 million
Jun 10, 4 AM $ 0.022
-1.72%
$ 21.81 million $ 13.74 million
Jun 10, 3 AM $ 0.0224
-0.06%
$ 22.19 million $ 13.83 million
Jun 10, 2 AM $ 0.0224
-0.68%
$ 22.22 million $ 13.97 million
Jun 10, 1 AM $ 0.0226
-2.47%
$ 22.37 million $ 14.38 million
Jun 10, 12 AM $ 0.0231
+2.37%
$ 22.94 million $ 14.77 million
Jun 9, 11 PM $ 0.0226
+0.18%
$ 22.41 million $ 14.86 million
Jun 9, 10 PM $ 0.0226
-0.88%
$ 22.37 million $ 15 million
Jun 9, 9 PM $ 0.0228
-1.20%
$ 22.57 million $ 15.4 million
Jun 9, 8 PM $ 0.023
-0.24%
$ 22.84 million $ 15.88 million
Jun 9, 7 PM $ 0.0231
+0.88%
$ 22.9 million $ 16.45 million
Jun 9, 6 PM $ 0.0229
+0.35%
$ 22.7 million $ 17.51 million
Jun 9, 5 PM $ 0.0228
-0.73%
$ 22.61 million $ 18.07 million
Jun 9, 4 PM $ 0.023
-3.34%
$ 22.78 million $ 18.54 million
Jun 9, 3 PM $ 0.0238
-1.13%
$ 23.57 million $ 18.94 million
Jun 9, 2 PM $ 0.0241
-2.28%
$ 23.84 million $ 19.63 million
Jun 9, 1 PM $ 0.0246
-0.55%
$ 24.39 million $ 20.23 million
Jun 9, 12 PM $ 0.0248
+3.42%
$ 24.54 million $ 20.45 million
Jun 9, 11 AM $ 0.0239
-2.01%
$ 23.73 million $ 20.97 million
Jun 9, 10 AM $ 0.0244
+3.45%
$ 24.22 million $ 22.22 million
Jun 9, 9 AM $ 0.0236
-2.08%
$ 23.41 million $ 22.18 million
Jun 9, 8 AM $ 0.0241
-2.65%
$ 23.91 million $ 23 million
Jun 9, 7 AM $ 0.0248
+2.84%
$ 24.56 million $ 23.52 million
Jun 9, 6 AM $ 0.0241
+3.72%
$ 23.88 million $ 22.98 million
Jun 9, 5 AM $ 0.0232
+3.59%
$ 23.03 million $ 22.34 million
Jun 9, 4 AM $ 0.0224
+4.67%
$ 22.23 million $ 21.73 million
Jun 9, 3 AM $ 0.0214
-0.61%
$ 21.24 million $ 21.81 million
Jun 9, 2 AM $ 0.0216
-3.71%
$ 21.37 million $ 22.34 million
Jun 9, 1 AM $ 0.0224
+1.10%
$ 22.19 million $ 22.63 million
Jun 9, 12 AM $ 0.0222
-2.80%
$ 21.95 million $ 22.51 million
Jun 8, 11 PM $ 0.0228
-1.38%
$ 22.58 million $ 23.78 million
Jun 8, 10 PM $ 0.0231
-2.55%
$ 22.9 million $ 23.95 million
Jun 8, 9 PM $ 0.0237
-1.94%
$ 23.5 million $ 24.92 million
Jun 8, 8 PM $ 0.0242
-1.26%
$ 23.97 million $ 26.33 million
Jun 8, 7 PM $ 0.0245
-3.98%
$ 24.27 million $ 27.47 million
Jun 8, 6 PM $ 0.0255
-1.80%
$ 25.28 million $ 31.91 million
Jun 8, 5 PM $ 0.026
-1.41%
$ 25.75 million $ 36.65 million
Jun 8, 4 PM $ 0.0264
-3.14%
$ 26.12 million $ 39.53 million
Jun 8, 3 PM $ 0.0272
+0.49%
$ 26.97 million $ 42.15 million
Jun 8, 2 PM $ 0.0271
-0.21%
$ 26.84 million $ 43.86 million
Jun 8, 1 PM $ 0.0271
+0.37%
$ 26.89 million $ 48.35 million
Jun 8, 12 PM $ 0.027
-1.65%
$ 26.79 million $ 51.04 million
Jun 8, 11 AM $ 0.0275
+3.20%
$ 27.23 million $ 56.89 million
Jun 8, 10 AM $ 0.0266
+0.48%
$ 26.39 million $ 57.13 million
Jun 8, 9 AM $ 0.0265
+3.72%
$ 26.27 million $ 60.68 million