Bonfida Historical Data

FIDA Page 26
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0295
-0.07%
$ 29.2 million $ 110.29 million
10:12 AM $ 0.0295
+0.62%
$ 29.2 million $ 110.25 million
10:11 AM $ 0.0293
+0.33%
$ 29.2 million $ 110.11 million
10:10 AM $ 0.0292
-0.30%
$ 29.2 million $ 109.9 million
10:09 AM $ 0.0293
+0.02%
$ 29.06 million $ 109.9 million
10:08 AM $ 0.0294
+0.93%
$ 29.06 million $ 109.81 million
10:07 AM $ 0.029
+0.23%
$ 29.06 million $ 109.63 million
10:06 AM $ 0.029
-0.02%
$ 29.06 million $ 109.59 million
10:05 AM $ 0.029
+1.23%
$ 29.06 million $ 108.74 million
10:04 AM $ 0.0286
+0.13%
$ 28.37 million $ 108.56 million
10:03 AM $ 0.0286
+0.39%
$ 28.37 million $ 108.35 million
10:02 AM $ 0.0285
+0.42%
$ 28.37 million $ 108.33 million
10:01 AM $ 0.0283
-1.11%
$ 28.37 million $ 108.39 million
10:00 AM $ 0.0286
-0.15%
$ 28.37 million $ 108.33 million
9:59 AM $ 0.0287
+0.95%
$ 28.43 million $ 108.15 million
9:58 AM $ 0.0284
-0.97%
$ 28.43 million $ 108.15 million
9:57 AM $ 0.0287
-0.10%
$ 28.43 million $ 108.16 million
9:56 AM $ 0.0287
-0.02%
$ 28.43 million $ 108.31 million
9:55 AM $ 0.0287
-0.35%
$ 28.43 million $ 108.35 million
9:54 AM $ 0.0288
+0.16%
$ 28.58 million $ 108.3 million
9:53 AM $ 0.0288
-0.13%
$ 28.58 million $ 108.3 million
9:52 AM $ 0.0289
-0.11%
$ 28.58 million $ 108.3 million
9:51 AM $ 0.0289
-0.38%
$ 28.58 million $ 108.31 million
9:50 AM $ 0.029
-0.17%
$ 28.58 million $ 108.31 million
9:49 AM $ 0.029
+0.58%
$ 28.77 million $ 108.21 million
9:48 AM $ 0.0289
+0.11%
$ 28.77 million $ 108.16 million
9:47 AM $ 0.0288
-0.10%
$ 28.77 million $ 108.14 million
9:46 AM $ 0.0289
-0.10%
$ 28.77 million $ 108.1 million
9:45 AM $ 0.0289
-0.10%
$ 28.77 million $ 107.99 million
9:44 AM $ 0.0289
+0.60%
$ 28.65 million $ 107.83 million
9:43 AM $ 0.0287
+0.14%
$ 28.65 million $ 107.73 million
9:42 AM $ 0.0287
-0.40%
$ 28.65 million $ 107.68 million
9:41 AM $ 0.0288
-0.03%
$ 28.65 million $ 107.62 million
9:40 AM $ 0.0288
+0.43%
$ 28.65 million $ 107.56 million
9:39 AM $ 0.0287
+0.03%
$ 28.43 million $ 107.49 million
9:38 AM $ 0.0287
-0.31%
$ 28.43 million $ 107.45 million
9:37 AM $ 0.0288
-0.52%
$ 28.43 million $ 107.5 million
9:36 AM $ 0.029
-0.11%
$ 28.43 million $ 107.77 million
9:35 AM $ 0.029
-0.28%
$ 28.43 million $ 107.78 million
9:34 AM $ 0.0291
-1.22%
$ 28.79 million $ 107.8 million
9:33 AM $ 0.0294
-0.11%
$ 28.79 million $ 107.73 million
9:32 AM $ 0.0294
-0.61%
$ 28.79 million $ 107.67 million
9:31 AM $ 0.0296
+0.38%
$ 28.79 million $ 107.43 million
9:30 AM $ 0.0295
-0.29%
$ 28.79 million $ 107.4 million
9:29 AM $ 0.0297
-0.47%
$ 29.39 million $ 107.4 million
9:28 AM $ 0.0298
-0.76%
$ 29.39 million $ 107.21 million
9:27 AM $ 0.0301
-0.32%
$ 29.39 million $ 107.21 million
9:26 AM $ 0.0302
+1.07%
$ 29.39 million $ 106.92 million
9:25 AM $ 0.0298
-0.75%
$ 29.39 million $ 106.7 million
9:24 AM $ 0.0302
-0.42%
$ 29.91 million $ 106.89 million