Bonfida Historical Data

FIDA Page 26
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0166
+0.00%
$ 16.47 million $ 1.94 million
2:57 PM $ 0.0166
+0.00%
$ 16.47 million $ 1.94 million
2:56 PM $ 0.0166
+0.02%
$ 16.47 million $ 1.94 million
2:55 PM $ 0.0166
-0.06%
$ 16.47 million $ 1.94 million
2:54 PM $ 0.0166
-0.15%
$ 16.49 million $ 1.94 million
2:53 PM $ 0.0167
-0.01%
$ 16.49 million $ 1.94 million
2:52 PM $ 0.0167
-0.01%
$ 16.49 million $ 1.93 million
2:51 PM $ 0.0167
+0.00%
$ 16.49 million $ 1.93 million
2:50 PM $ 0.0167
-0.02%
$ 16.49 million $ 1.93 million
2:49 PM $ 0.0167
+0.06%
$ 16.52 million $ 1.92 million
2:48 PM $ 0.0167
-0.01%
$ 16.52 million $ 1.92 million
2:47 PM $ 0.0167
-0.01%
$ 16.52 million $ 1.92 million
2:46 PM $ 0.0167
+0.00%
$ 16.52 million $ 1.92 million
2:45 PM $ 0.0167
-0.02%
$ 16.52 million $ 1.92 million
2:44 PM $ 0.0167
+0.00%
$ 16.52 million $ 1.92 million
2:43 PM $ 0.0167
-0.04%
$ 16.52 million $ 1.92 million
2:42 PM $ 0.0167
-0.03%
$ 16.52 million $ 1.91 million
2:41 PM $ 0.0167
+0.00%
$ 16.52 million $ 1.91 million
2:40 PM $ 0.0167
-0.01%
$ 16.52 million $ 1.91 million
2:39 PM $ 0.0167
-0.16%
$ 16.53 million $ 1.91 million
2:38 PM $ 0.0167
-0.03%
$ 16.53 million $ 1.91 million
2:37 PM $ 0.0167
-0.01%
$ 16.53 million $ 1.9 million
2:36 PM $ 0.0167
+0.01%
$ 16.53 million $ 1.9 million
2:35 PM $ 0.0167
-0.01%
$ 16.53 million $ 1.9 million
2:34 PM $ 0.0167
+0.13%
$ 16.57 million $ 1.89 million
2:33 PM $ 0.0167
+0.05%
$ 16.57 million $ 1.9 million
2:32 PM $ 0.0167
+0.03%
$ 16.57 million $ 1.89 million
2:31 PM $ 0.0167
+0.01%
$ 16.57 million $ 1.89 million
2:30 PM $ 0.0167
-0.01%
$ 16.57 million $ 1.89 million
2:29 PM $ 0.0167
-0.21%
$ 16.54 million $ 1.89 million
2:28 PM $ 0.0167
-0.08%
$ 16.54 million $ 1.9 million
2:27 PM $ 0.0167
-0.05%
$ 16.54 million $ 1.9 million
2:26 PM $ 0.0167
-0.03%
$ 16.54 million $ 1.9 million
2:25 PM $ 0.0168
-0.01%
$ 16.54 million $ 1.9 million
2:24 PM $ 0.0168
-0.20%
$ 16.6 million $ 1.89 million
2:23 PM $ 0.0168
+0.10%
$ 16.6 million $ 1.89 million
2:22 PM $ 0.0168
-0.02%
$ 16.6 million $ 1.89 million
2:21 PM $ 0.0168
-0.01%
$ 16.6 million $ 1.89 million
2:20 PM $ 0.0168
+0.05%
$ 16.6 million $ 1.89 million
2:19 PM $ 0.0168
+0.23%
$ 16.61 million $ 1.89 million
2:18 PM $ 0.0167
-0.01%
$ 16.61 million $ 1.89 million
2:17 PM $ 0.0167
+0.10%
$ 16.61 million $ 1.89 million
2:16 PM $ 0.0167
-0.02%
$ 16.61 million $ 1.89 million
2:15 PM $ 0.0167
+0.03%
$ 16.61 million $ 1.89 million
2:14 PM $ 0.0167
+0.30%
$ 16.56 million $ 1.88 million
2:13 PM $ 0.0167
+0.02%
$ 16.56 million $ 1.88 million
2:12 PM $ 0.0167
+0.07%
$ 16.56 million $ 1.88 million
2:11 PM $ 0.0166
+0.00%
$ 16.56 million $ 1.87 million
2:10 PM $ 0.0166
-0.09%
$ 16.56 million $ 1.87 million
2:09 PM $ 0.0167
-0.58%
$ 16.51 million $ 1.86 million