Bonfida Historical Data

FIDA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0266
+0.48%
$ 26.39 million $ 57.13 million
Jun 8, 9 AM $ 0.0265
+3.72%
$ 26.27 million $ 60.68 million
Jun 8, 8 AM $ 0.0256
-1.80%
$ 25.32 million $ 65.23 million
Jun 8, 7 AM $ 0.026
+0.28%
$ 25.79 million $ 70.63 million
Jun 8, 6 AM $ 0.026
+3.86%
$ 25.72 million $ 74.61 million
Jun 8, 5 AM $ 0.025
-5.12%
$ 24.76 million $ 78.99 million
Jun 8, 4 AM $ 0.0263
+1.38%
$ 26.1 million $ 89.48 million
Jun 8, 3 AM $ 0.026
-3.50%
$ 25.74 million $ 90.78 million
Jun 8, 2 AM $ 0.0269
+4.61%
$ 26.67 million $ 93.17 million
Jun 8, 1 AM $ 0.0257
-1.18%
$ 25.5 million $ 94.86 million
Jun 8, 12 AM $ 0.026
+0.30%
$ 25.8 million $ 96.03 million
Jun 7, 11 PM $ 0.026
+0.43%
$ 25.72 million $ 97.05 million
Jun 7, 10 PM $ 0.0259
+1.49%
$ 25.62 million $ 101.51 million
Jun 7, 9 PM $ 0.0255
-4.55%
$ 25.27 million $ 103.81 million
Jun 7, 8 PM $ 0.0267
-0.27%
$ 26.48 million $ 109.86 million
Jun 7, 7 PM $ 0.0268
-1.85%
$ 26.55 million $ 119.67 million
Jun 7, 6 PM $ 0.0273
+2.18%
$ 27.06 million $ 120.29 million
Jun 7, 5 PM $ 0.0267
-3.53%
$ 26.47 million $ 121.71 million
Jun 7, 4 PM $ 0.0277
-3.25%
$ 27.44 million $ 136.03 million
Jun 7, 3 PM $ 0.0286
-4.33%
$ 28.35 million $ 134.92 million
Jun 7, 2 PM $ 0.0299
+2.68%
$ 29.65 million $ 133.44 million
Jun 7, 1 PM $ 0.0291
-1.21%
$ 28.87 million $ 126.92 million
Jun 7, 12 PM $ 0.0295
-1.40%
$ 29.22 million $ 124.03 million
Jun 7, 11 AM $ 0.0299
+4.20%
$ 29.63 million $ 116.73 million
Jun 7, 10 AM $ 0.0287
-0.01%
$ 28.43 million $ 113.12 million
Jun 7, 9 AM $ 0.0287
+0.52%
$ 28.43 million $ 108.15 million
Jun 7, 8 AM $ 0.0285
+1.16%
$ 28.29 million $ 102.21 million
Jun 7, 7 AM $ 0.0282
+4.71%
$ 27.96 million $ 95.19 million
Jun 7, 6 AM $ 0.027
-10.57%
$ 26.72 million $ 89.42 million
Jun 7, 5 AM $ 0.0301
+23.04%
$ 29.87 million $ 86.63 million
Jun 7, 4 AM $ 0.0245
-5.93%
$ 24.24 million $ 71.18 million
Jun 7, 3 AM $ 0.026
+4.87%
$ 25.79 million $ 70.07 million
Jun 7, 2 AM $ 0.0248
+3.12%
$ 24.59 million $ 66.35 million
Jun 7, 1 AM $ 0.0241
-0.20%
$ 23.84 million $ 62.53 million
Jun 7, 12 AM $ 0.0241
+4.30%
$ 23.89 million $ 61.27 million
Jun 6, 11 PM $ 0.0231
-8.45%
$ 22.88 million $ 58.23 million
Jun 6, 10 PM $ 0.0253
+2.90%
$ 25.04 million $ 54.94 million
Jun 6, 9 PM $ 0.0246
-2.80%
$ 24.34 million $ 50.59 million
Jun 6, 8 PM $ 0.0253
+6.92%
$ 25.04 million $ 44.94 million
Jun 6, 7 PM $ 0.0235
-2.36%
$ 23.32 million $ 32.97 million
Jun 6, 6 PM $ 0.0241
+2.35%
$ 23.83 million $ 28.12 million
Jun 6, 5 PM $ 0.0235
+26.89%
$ 23.3 million $ 20.94 million
Jun 6, 4 PM $ 0.0185
+2.58%
$ 18.35 million $ 4.81 million
Jun 6, 3 PM $ 0.0181
-0.81%
$ 17.89 million $ 5.09 million
Jun 6, 2 PM $ 0.0182
+1.04%
$ 18.04 million $ 5.21 million
Jun 6, 1 PM $ 0.018
-1.23%
$ 17.85 million $ 5.4 million
Jun 6, 12 PM $ 0.0182
+1.04%
$ 18.07 million $ 5.75 million
Jun 6, 11 AM $ 0.0181
+1.61%
$ 17.89 million $ 5.75 million
Jun 6, 10 AM $ 0.0178
-1.09%
$ 17.61 million $ 5.71 million
Jun 6, 9 AM $ 0.018
-1.54%
$ 17.8 million $ 5.71 million