Bonfida Historical Data

FIDA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0155
-0.62%
$ 15.38 million $ 6.16 million
Feb 27, 7 PM $ 0.0156
-0.92%
$ 15.47 million $ 6.12 million
Feb 27, 6 PM $ 0.0158
-0.70%
$ 15.62 million $ 6.12 million
Feb 27, 5 PM $ 0.0159
+0.33%
$ 15.73 million $ 6.16 million
Feb 27, 4 PM $ 0.0158
-0.57%
$ 15.68 million $ 6.13 million
Feb 27, 3 PM $ 0.0159
+0.32%
$ 15.77 million $ 6.2 million
Feb 27, 2 PM $ 0.0159
-0.99%
$ 15.72 million $ 6.28 million
Feb 27, 1 PM $ 0.016
-0.33%
$ 15.87 million $ 6.32 million
Feb 27, 12 PM $ 0.0161
-1.39%
$ 15.92 million $ 5.87 million
Feb 27, 11 AM $ 0.0163
+0.65%
$ 16.15 million $ 3.06 million
Feb 27, 10 AM $ 0.0162
+0.83%
$ 16.04 million $ 2.78 million
Feb 27, 9 AM $ 0.0161
-0.57%
$ 15.91 million $ 2.68 million
Feb 27, 8 AM $ 0.0161
-0.35%
$ 16 million $ 2.7 million
Feb 27, 7 AM $ 0.0162
+1.26%
$ 16.06 million $ 2.71 million
Feb 27, 6 AM $ 0.016
-0.08%
$ 15.86 million $ 2.69 million
Feb 27, 5 AM $ 0.016
+0.29%
$ 15.87 million $ 2.72 million
Feb 27, 4 AM $ 0.016
+1.30%
$ 15.82 million $ 2.72 million
Feb 27, 3 AM $ 0.0158
+0.30%
$ 15.62 million $ 2.7 million
Feb 27, 2 AM $ 0.0157
+0.67%
$ 15.58 million $ 2.67 million
Feb 27, 1 AM $ 0.0156
-0.57%
$ 15.47 million $ 1.65 million
Feb 27, 12 AM $ 0.0157
+0.43%
$ 15.56 million $ 1.65 million
Feb 26, 11 PM $ 0.0156
-1.03%
$ 15.49 million $ 1.64 million
Feb 26, 10 PM $ 0.0158
+1.58%
$ 15.65 million $ 1.72 million
Feb 26, 9 PM $ 0.0155
-0.75%
$ 15.41 million $ 1.74 million
Feb 26, 8 PM $ 0.0157
-0.74%
$ 15.52 million $ 2.89 million
Feb 26, 7 PM $ 0.0158
+0.63%
$ 15.64 million $ 2.94 million
Feb 26, 6 PM $ 0.0157
+2.21%
$ 15.53 million $ 2.96 million
Feb 26, 5 PM $ 0.0153
+0.48%
$ 15.2 million $ 3.02 million
Feb 26, 4 PM $ 0.0153
-1.14%
$ 15.13 million $ 3 million
Feb 26, 3 PM $ 0.0154
-2.00%
$ 15.3 million $ 2.93 million
Feb 26, 2 PM $ 0.0158
-0.60%
$ 15.61 million $ 2.78 million
Feb 26, 1 PM $ 0.0158
-0.70%
$ 15.71 million $ 2.74 million
Feb 26, 12 PM $ 0.016
+0.48%
$ 15.82 million $ 2.81 million
Feb 26, 11 AM $ 0.0159
-0.37%
$ 15.74 million $ 2.88 million
Feb 26, 10 AM $ 0.0159
-1.09%
$ 15.8 million $ 2.89 million
Feb 26, 9 AM $ 0.0161
+1.31%
$ 15.97 million $ 2.87 million
Feb 26, 8 AM $ 0.0159
+0.16%
$ 15.77 million $ 2.87 million
Feb 26, 7 AM $ 0.0159
+0.15%
$ 15.74 million $ 2.86 million
Feb 26, 6 AM $ 0.0159
-0.76%
$ 15.72 million $ 2.8 million
Feb 26, 5 AM $ 0.016
-1.03%
$ 15.84 million $ 2.79 million
Feb 26, 4 AM $ 0.0161
+0.07%
$ 16 million $ 2.8 million
Feb 26, 3 AM $ 0.0161
+0.02%
$ 15.99 million $ 2.85 million
Feb 26, 2 AM $ 0.0161
+0.46%
$ 15.99 million $ 2.86 million
Feb 26, 1 AM $ 0.0161
+0.10%
$ 15.91 million $ 2.83 million
Feb 26, 12 AM $ 0.016
-0.18%
$ 15.9 million $ 2.98 million
Feb 25, 11 PM $ 0.0161
-1.95%
$ 15.93 million $ 3 million
Feb 25, 10 PM $ 0.0164
-1.37%
$ 16.24 million $ 2.93 million
Feb 25, 9 PM $ 0.0166
+0.41%
$ 16.47 million $ 2.8 million
Feb 25, 8 PM $ 0.0166
+0.08%
$ 16.4 million $ 2.77 million
Feb 25, 7 PM $ 0.0165
-0.41%
$ 16.39 million $ 2.8 million