Bonfida Historical Data

FIDA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.018
-1.54%
$ 17.8 million $ 5.71 million
Jun 6, 8 AM $ 0.0182
+0.02%
$ 18.08 million $ 5.82 million
Jun 6, 7 AM $ 0.0182
+0.86%
$ 18.07 million $ 5.88 million
Jun 6, 6 AM $ 0.0181
-0.68%
$ 17.92 million $ 6.04 million
Jun 6, 5 AM $ 0.0182
+2.28%
$ 18.04 million $ 6.38 million
Jun 6, 4 AM $ 0.0178
-3.08%
$ 17.64 million $ 6.42 million
Jun 6, 3 AM $ 0.0184
-1.41%
$ 18.2 million $ 6.42 million
Jun 6, 2 AM $ 0.0186
+0.07%
$ 18.46 million $ 6.52 million
Jun 6, 1 AM $ 0.0186
-1.07%
$ 18.45 million $ 6.54 million
Jun 6, 12 AM $ 0.0188
+1.97%
$ 18.65 million $ 6.52 million
Jun 5, 11 PM $ 0.0185
-0.79%
$ 18.29 million $ 6.32 million
Jun 5, 10 PM $ 0.0186
-0.47%
$ 18.43 million $ 6.32 million
Jun 5, 9 PM $ 0.0187
+0.66%
$ 18.52 million $ 6.36 million
Jun 5, 8 PM $ 0.0186
+3.54%
$ 18.4 million $ 6.35 million
Jun 5, 7 PM $ 0.0179
+2.20%
$ 17.77 million $ 6.23 million
Jun 5, 6 PM $ 0.0176
-3.08%
$ 17.39 million $ 6.05 million
Jun 5, 5 PM $ 0.0181
-1.11%
$ 17.94 million $ 5.97 million
Jun 5, 4 PM $ 0.0183
+1.21%
$ 18.14 million $ 5.85 million
Jun 5, 3 PM $ 0.0181
-2.26%
$ 17.93 million $ 5.41 million
Jun 5, 2 PM $ 0.0185
-0.18%
$ 18.34 million $ 5.25 million
Jun 5, 1 PM $ 0.0185
-2.55%
$ 18.38 million $ 5.13 million
Jun 5, 12 PM $ 0.019
+0.89%
$ 18.86 million $ 5.08 million
Jun 5, 11 AM $ 0.0189
-1.15%
$ 18.69 million $ 5.14 million
Jun 5, 10 AM $ 0.0191
-0.37%
$ 18.91 million $ 5.11 million
Jun 5, 9 AM $ 0.0192
+0.98%
$ 18.98 million $ 5.2 million
Jun 5, 8 AM $ 0.019
-2.43%
$ 18.79 million $ 5.33 million
Jun 5, 7 AM $ 0.0194
+1.54%
$ 19.26 million $ 5.54 million
Jun 5, 6 AM $ 0.0191
-2.66%
$ 18.97 million $ 5.55 million
Jun 5, 5 AM $ 0.0197
-1.20%
$ 19.49 million $ 5.28 million
Jun 5, 4 AM $ 0.0199
+2.35%
$ 19.72 million $ 5.24 million
Jun 5, 3 AM $ 0.0194
+0.73%
$ 19.27 million $ 5.26 million
Jun 5, 2 AM $ 0.0193
-2.58%
$ 19.13 million $ 7.67 million
Jun 5, 1 AM $ 0.0198
-0.46%
$ 19.64 million $ 10.98 million
Jun 5, 12 AM $ 0.0199
+0.61%
$ 19.73 million $ 13.51 million
Jun 4, 11 PM $ 0.0198
+1.21%
$ 19.61 million $ 15.78 million
Jun 4, 10 PM $ 0.0196
+0.04%
$ 19.38 million $ 18.03 million
Jun 4, 9 PM $ 0.0195
-2.99%
$ 19.37 million $ 20.48 million
Jun 4, 8 PM $ 0.0202
-0.07%
$ 19.97 million $ 23.54 million
Jun 4, 7 PM $ 0.0202
-0.82%
$ 19.98 million $ 26.54 million
Jun 4, 6 PM $ 0.0203
+0.00%
$ 20.15 million $ 29.91 million
Jun 4, 5 PM $ 0.0203
+0.23%
$ 20.15 million $ 34.09 million
Jun 4, 4 PM $ 0.0203
-0.78%
$ 20.1 million $ 37.17 million
Jun 4, 3 PM $ 0.0204
-0.62%
$ 20.26 million $ 40.92 million
Jun 4, 2 PM $ 0.0206
-1.11%
$ 20.39 million $ 44.22 million
Jun 4, 1 PM $ 0.0208
+0.42%
$ 20.61 million $ 46.08 million
Jun 4, 12 PM $ 0.0207
+3.11%
$ 20.53 million $ 48.46 million
Jun 4, 11 AM $ 0.0201
+0.80%
$ 19.91 million $ 51.38 million
Jun 4, 10 AM $ 0.0199
+0.02%
$ 19.75 million $ 54.35 million
Jun 4, 9 AM $ 0.0199
-1.94%
$ 19.75 million $ 56.08 million
Jun 4, 8 AM $ 0.0203
-0.05%
$ 20.14 million $ 56.02 million