Bonfida Historical Data

FIDA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0165
-0.41%
$ 16.39 million $ 2.8 million
Feb 25, 6 PM $ 0.0166
-0.32%
$ 16.46 million $ 2.77 million
Feb 25, 5 PM $ 0.0167
+1.41%
$ 16.51 million $ 2.67 million
Feb 25, 4 PM $ 0.0164
+0.10%
$ 16.28 million $ 2.87 million
Feb 25, 3 PM $ 0.0164
+1.15%
$ 16.26 million $ 2.89 million
Feb 25, 2 PM $ 0.0162
+1.21%
$ 16.07 million $ 2.76 million
Feb 25, 1 PM $ 0.016
+0.19%
$ 15.88 million $ 2.84 million
Feb 25, 12 PM $ 0.016
+1.06%
$ 15.85 million $ 2.79 million
Feb 25, 11 AM $ 0.0158
-0.34%
$ 15.69 million $ 2.77 million
Feb 25, 10 AM $ 0.0159
-0.17%
$ 15.74 million $ 2.77 million
Feb 25, 9 AM $ 0.0159
+0.25%
$ 15.77 million $ 2.79 million
Feb 25, 8 AM $ 0.0159
+0.83%
$ 15.73 million $ 2.78 million
Feb 25, 7 AM $ 0.0157
-0.15%
$ 15.6 million $ 2.87 million
Feb 25, 6 AM $ 0.0158
+0.26%
$ 15.62 million $ 2.97 million
Feb 25, 5 AM $ 0.0157
+0.43%
$ 15.58 million $ 3.01 million
Feb 25, 4 AM $ 0.0157
+0.80%
$ 15.52 million $ 3.03 million
Feb 25, 3 AM $ 0.0155
-1.47%
$ 15.4 million $ 3.02 million
Feb 25, 2 AM $ 0.0158
+0.45%
$ 15.63 million $ 3.03 million
Feb 25, 1 AM $ 0.0157
+1.58%
$ 15.56 million $ 3.08 million
Feb 25, 12 AM $ 0.0155
+0.30%
$ 15.31 million $ 2.98 million
Feb 24, 11 PM $ 0.0154
-0.56%
$ 15.27 million $ 2.95 million
Feb 24, 10 PM $ 0.0155
-0.22%
$ 15.36 million $ 2.97 million
Feb 24, 9 PM $ 0.0155
-0.32%
$ 15.39 million $ 3.09 million
Feb 24, 8 PM $ 0.0156
-0.59%
$ 15.44 million $ 3.09 million
Feb 24, 7 PM $ 0.0157
+0.45%
$ 15.53 million $ 3.16 million
Feb 24, 6 PM $ 0.0156
-1.07%
$ 15.46 million $ 3.23 million
Feb 24, 5 PM $ 0.0158
+0.55%
$ 15.62 million $ 4.29 million
Feb 24, 4 PM $ 0.0157
-0.34%
$ 15.54 million $ 4.23 million
Feb 24, 3 PM $ 0.0157
+0.10%
$ 15.59 million $ 4.27 million
Feb 24, 2 PM $ 0.0157
+1.14%
$ 15.58 million $ 4.31 million
Feb 24, 1 PM $ 0.0155
+0.33%
$ 15.4 million $ 4.27 million
Feb 24, 12 PM $ 0.0155
+0.44%
$ 15.35 million $ 4.27 million
Feb 24, 11 AM $ 0.0154
-0.36%
$ 15.28 million $ 4.29 million
Feb 24, 10 AM $ 0.0155
+0.28%
$ 15.34 million $ 4.33 million
Feb 24, 9 AM $ 0.0154
-0.11%
$ 15.29 million $ 4.48 million
Feb 24, 8 AM $ 0.0155
+0.28%
$ 15.31 million $ 4.61 million
Feb 24, 7 AM $ 0.0154
-0.55%
$ 15.27 million $ 4.84 million
Feb 24, 6 AM $ 0.0155
-0.55%
$ 15.35 million $ 5.24 million
Feb 24, 5 AM $ 0.0156
-0.54%
$ 15.44 million $ 5.54 million
Feb 24, 4 AM $ 0.0157
-0.34%
$ 15.52 million $ 5.6 million
Feb 24, 3 AM $ 0.0157
-0.19%
$ 15.58 million $ 5.78 million
Feb 24, 2 AM $ 0.0157
-1.07%
$ 15.61 million $ 5.94 million
Feb 24, 1 AM $ 0.0159
-0.02%
$ 15.78 million $ 6.16 million
Feb 24, 12 AM $ 0.0159
+0.69%
$ 15.78 million $ 6.52 million
Feb 23, 11 PM $ 0.0158
-0.35%
$ 15.67 million $ 6.69 million
Feb 23, 10 PM $ 0.0158
+0.03%
$ 15.69 million $ 6.78 million
Feb 23, 9 PM $ 0.0158
+0.35%
$ 15.68 million $ 6.79 million
Feb 23, 8 PM $ 0.0158
+0.18%
$ 15.63 million $ 6.81 million
Feb 23, 7 PM $ 0.0157
-1.19%
$ 15.6 million $ 6.68 million
Feb 23, 6 PM $ 0.0159
+1.38%
$ 15.79 million $ 6.68 million