Bonfida Historical Data

FIDA Page 28
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0302
+0.18%
$ 29.88 million $ 113.33 million
10:36 AM $ 0.0302
+0.08%
$ 29.88 million $ 113.11 million
10:35 AM $ 0.0301
-0.15%
$ 29.88 million $ 113.11 million
10:34 AM $ 0.0302
+0.03%
$ 29.92 million $ 113.05 million
10:33 AM $ 0.0302
+0.98%
$ 29.92 million $ 112.85 million
10:32 AM $ 0.0299
-0.42%
$ 29.92 million $ 112.73 million
10:31 AM $ 0.03
-0.68%
$ 29.92 million $ 112.72 million
10:30 AM $ 0.0303
-0.03%
$ 29.92 million $ 112.74 million
10:29 AM $ 0.0303
+0.62%
$ 30 million $ 112.64 million
10:28 AM $ 0.0301
-0.21%
$ 30 million $ 112.45 million
10:27 AM $ 0.0301
+0.66%
$ 30 million $ 112.37 million
10:26 AM $ 0.03
-0.30%
$ 30 million $ 112.32 million
10:25 AM $ 0.03
+0.40%
$ 30 million $ 112.04 million
10:24 AM $ 0.0299
+0.04%
$ 29.65 million $ 111.92 million
10:23 AM $ 0.03
+0.34%
$ 29.65 million $ 111.71 million
10:22 AM $ 0.0299
-0.15%
$ 29.65 million $ 111.64 million
10:21 AM $ 0.0299
-0.18%
$ 29.65 million $ 111.39 million
10:20 AM $ 0.0299
+0.26%
$ 29.65 million $ 111.31 million
10:19 AM $ 0.0299
-0.40%
$ 29.58 million $ 111.22 million
10:18 AM $ 0.03
+0.87%
$ 29.58 million $ 111.08 million
10:17 AM $ 0.0297
-0.38%
$ 29.58 million $ 111.03 million
10:16 AM $ 0.0298
+0.85%
$ 29.58 million $ 110.49 million
10:15 AM $ 0.0296
+0.31%
$ 29.58 million $ 110.49 million
10:14 AM $ 0.0295
+0.02%
$ 29.2 million $ 110.4 million
10:13 AM $ 0.0295
-0.07%
$ 29.2 million $ 110.29 million
10:12 AM $ 0.0295
+0.62%
$ 29.2 million $ 110.25 million
10:11 AM $ 0.0293
+0.33%
$ 29.2 million $ 110.11 million
10:10 AM $ 0.0292
-0.30%
$ 29.2 million $ 109.9 million
10:09 AM $ 0.0293
+0.02%
$ 29.06 million $ 109.9 million
10:08 AM $ 0.0294
+0.93%
$ 29.06 million $ 109.81 million
10:07 AM $ 0.029
+0.23%
$ 29.06 million $ 109.63 million
10:06 AM $ 0.029
-0.02%
$ 29.06 million $ 109.59 million
10:05 AM $ 0.029
+1.23%
$ 29.06 million $ 108.74 million
10:04 AM $ 0.0286
+0.13%
$ 28.37 million $ 108.56 million
10:03 AM $ 0.0286
+0.39%
$ 28.37 million $ 108.35 million
10:02 AM $ 0.0285
+0.42%
$ 28.37 million $ 108.33 million
10:01 AM $ 0.0283
-1.11%
$ 28.37 million $ 108.39 million
10:00 AM $ 0.0286
-0.15%
$ 28.37 million $ 108.33 million
9:59 AM $ 0.0287
+0.95%
$ 28.43 million $ 108.15 million
9:58 AM $ 0.0284
-0.97%
$ 28.43 million $ 108.15 million
9:57 AM $ 0.0287
-0.10%
$ 28.43 million $ 108.16 million
9:56 AM $ 0.0287
-0.02%
$ 28.43 million $ 108.31 million
9:55 AM $ 0.0287
-0.35%
$ 28.43 million $ 108.35 million
9:54 AM $ 0.0288
+0.16%
$ 28.58 million $ 108.3 million
9:53 AM $ 0.0288
-0.13%
$ 28.58 million $ 108.3 million
9:52 AM $ 0.0289
-0.11%
$ 28.58 million $ 108.3 million
9:51 AM $ 0.0289
-0.38%
$ 28.58 million $ 108.31 million
9:50 AM $ 0.029
-0.17%
$ 28.58 million $ 108.31 million
9:49 AM $ 0.029
+0.58%
$ 28.77 million $ 108.21 million
9:48 AM $ 0.0289
+0.11%
$ 28.77 million $ 108.16 million