Bonfida Historical Data

FIDA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.341
+2.16%
$ 106.35 million $ 2.32 million
Jun 22, 2022 $ 0.334
-2.83%
$ 104.09 million $ 8.66 million
Jun 21, 2022 $ 0.344
+4.44%
$ 107.13 million $ 3.02 million
Jun 20, 2022 $ 0.329
-2.86%
$ 102.58 million $ 3.07 million
Jun 19, 2022 $ 0.339
+11.50%
$ 105.6 million $ 9.84 million
Jun 18, 2022 $ 0.304
-11.95%
$ 94.7 million $ 3.25 million
Jun 17, 2022 $ 0.345
+7.38%
$ 107.56 million $ 5.82 million
Jun 16, 2022 $ 0.321
-8.12%
$ 100.1 million $ 2.01 million
Jun 15, 2022 $ 0.35
+1.49%
$ 108.95 million $ 2.73 million
Jun 14, 2022 $ 0.345
+1.57%
$ 107.34 million $ 5.11 million
Jun 13, 2022 $ 0.339
-9.72%
$ 105.68 million $ 2.99 million
Jun 12, 2022 $ 0.376
-8.25%
$ 117.06 million $ 2.07 million
Jun 11, 2022 $ 0.41
-10.35%
$ 127.58 million $ 2.01 million
Jun 10, 2022 $ 0.457
-4.51%
$ 142.33 million $ 2.52 million
Jun 9, 2022 $ 0.478
-1.76%
$ 149.05 million $ 3.09 million
Jun 8, 2022 $ 0.487
+4.83%
$ 151.72 million $ 7.56 million
Jun 7, 2022 $ 0.465
-4.71%
$ 144.73 million $ 2.04 million
Jun 6, 2022 $ 0.488
+2.03%
$ 151.89 million $ 2.18 million
Jun 5, 2022 $ 0.478
+0.01%
$ 148.87 million $ 3.66 million
Jun 4, 2022 $ 0.478
-0.25%
$ 148.86 million $ 10.55 million
Jun 3, 2022 $ 0.479
-0.62%
$ 149.24 million $ 2.42 million
Jun 2, 2022 $ 0.482
+2.59%
$ 150.18 million $ 1.95 million
Jun 1, 2022 $ 0.47
-7.00%
$ 146.39 million $ 3.11 million
May 31, 2022 $ 0.505
-3.58%
$ 157.4 million $ 2.99 million
May 30, 2022 $ 0.524
+4.08%
$ 163.23 million $ 5.44 million
May 29, 2022 $ 0.503
+1.11%
$ 156.84 million $ 8.95 million
May 28, 2022 $ 0.498
+6.50%
$ 155.11 million $ 7.1 million
May 27, 2022 $ 0.468
-3.18%
$ 145.65 million $ 2.47 million
May 26, 2022 $ 0.483
-9.29%
$ 150.42 million $ 4.23 million
May 25, 2022 $ 0.532
-8.11%
$ 165.82 million $ 4.36 million
May 24, 2022 $ 0.579
+3.65%
$ 180.44 million $ 7.46 million
May 23, 2022 $ 0.559
-4.10%
$ 174.09 million $ 9.57 million
May 22, 2022 $ 0.583
+0.03%
$ 181.52 million $ 6.03 million
May 21, 2022 $ 0.583
+3.90%
$ 181.46 million $ 1.67 million
May 20, 2022 $ 0.561
-6.26%
$ 174.64 million $ 2.16 million
May 19, 2022 $ 0.598
+4.98%
$ 186.3 million $ 3.83 million
May 18, 2022 $ 0.57
-9.43%
$ 177.46 million $ 2.27 million
May 17, 2022 $ 0.629
+3.80%
$ 195.94 million $ 2.16 million
May 16, 2022 $ 0.606
-6.75%
$ 188.76 million $ 1.96 million
May 15, 2022 $ 0.65
+3.88%
$ 202.43 million $ 1.88 million
May 14, 2022 $ 0.626
+2.33%
$ 194.98 million $ 1.79 million
May 13, 2022 $ 0.612
+12.91%
$ 190.53 million $ 3.71 million
May 12, 2022 $ 0.542
-7.03%
$ 168.75 million $ 4.76 million
May 11, 2022 $ 0.583
-25.68%
$ 181.5 million $ 6.77 million
May 10, 2022 $ 0.784
+1.01%
$ 244.21 million $ 4.4 million
May 9, 2022 $ 0.776
-15.11%
$ 241.76 million $ 4.23 million
May 8, 2022 $ 0.914
-4.25%
$ 284.81 million $ 3.07 million
May 7, 2022 $ 0.955
-2.17%
$ 297.44 million $ 3.97 million
May 6, 2022 $ 0.976
-4.66%
$ 304.04 million $ 4.09 million
May 5, 2022 $ 1.02
-8.84%
$ 318.91 million $ 6.56 million