Bonfida Historical Data

FIDA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0159
+1.38%
$ 15.79 million $ 6.68 million
Feb 23, 5 PM $ 0.0157
-0.76%
$ 15.57 million $ 5.78 million
Feb 23, 4 PM $ 0.0158
-1.12%
$ 15.69 million $ 5.77 million
Feb 23, 3 PM $ 0.016
-0.95%
$ 15.87 million $ 6.16 million
Feb 23, 2 PM $ 0.0162
-0.83%
$ 16.02 million $ 6.35 million
Feb 23, 1 PM $ 0.0163
-1.92%
$ 16.16 million $ 6.47 million
Feb 23, 12 PM $ 0.0166
+1.02%
$ 16.47 million $ 6.54 million
Feb 23, 11 AM $ 0.0165
-0.43%
$ 16.31 million $ 6.58 million
Feb 23, 10 AM $ 0.0165
-0.66%
$ 16.38 million $ 7.38 million
Feb 23, 9 AM $ 0.0166
-1.69%
$ 16.49 million $ 7.33 million
Feb 23, 8 AM $ 0.0169
-0.17%
$ 16.77 million $ 7.19 million
Feb 23, 7 AM $ 0.017
+4.60%
$ 16.8 million $ 6.93 million
Feb 23, 6 AM $ 0.0162
+1.56%
$ 16.06 million $ 6.4 million
Feb 23, 5 AM $ 0.016
+0.16%
$ 15.82 million $ 6.05 million
Feb 23, 4 AM $ 0.0159
+1.15%
$ 15.79 million $ 5.86 million
Feb 23, 3 AM $ 0.0158
+0.32%
$ 15.61 million $ 5.56 million
Feb 23, 2 AM $ 0.0157
+1.64%
$ 15.56 million $ 5.41 million
Feb 23, 1 AM $ 0.0155
-3.00%
$ 15.31 million $ 5.1 million
Feb 23, 12 AM $ 0.0159
-1.20%
$ 15.79 million $ 4.67 million
Feb 22, 11 PM $ 0.0161
-1.58%
$ 15.98 million $ 4.67 million
Feb 22, 10 PM $ 0.0164
+2.63%
$ 16.23 million $ 4.6 million
Feb 22, 9 PM $ 0.016
-0.12%
$ 15.82 million $ 4.47 million
Feb 22, 8 PM $ 0.016
-0.12%
$ 15.84 million $ 4.52 million
Feb 22, 7 PM $ 0.016
+0.21%
$ 15.86 million $ 4.5 million
Feb 22, 6 PM $ 0.016
-0.56%
$ 15.82 million $ 4.39 million
Feb 22, 5 PM $ 0.0161
-0.92%
$ 15.91 million $ 4.16 million
Feb 22, 4 PM $ 0.0162
+1.73%
$ 16.06 million $ 3.99 million
Feb 22, 3 PM $ 0.0159
-3.27%
$ 15.79 million $ 3.47 million
Feb 22, 2 PM $ 0.0165
-0.76%
$ 16.32 million $ 3.75 million
Feb 22, 1 PM $ 0.0166
-0.69%
$ 16.45 million $ 3.5 million
Feb 22, 12 PM $ 0.0167
-1.79%
$ 16.56 million $ 3.4 million
Feb 22, 11 AM $ 0.017
-1.07%
$ 16.86 million $ 3.27 million
Feb 22, 10 AM $ 0.0172
+0.50%
$ 17.05 million $ 3.26 million
Feb 22, 9 AM $ 0.0171
+0.68%
$ 16.96 million $ 3.17 million
Feb 22, 8 AM $ 0.017
-1.04%
$ 16.85 million $ 3.26 million
Feb 22, 7 AM $ 0.0172
+0.02%
$ 17.02 million $ 3.27 million
Feb 22, 6 AM $ 0.0172
+0.71%
$ 17.02 million $ 3.3 million
Feb 22, 5 AM $ 0.0171
-0.58%
$ 16.9 million $ 3.39 million
Feb 22, 4 AM $ 0.0172
-0.27%
$ 17.01 million $ 3.36 million
Feb 22, 3 AM $ 0.0172
-0.30%
$ 17.05 million $ 3.54 million
Feb 22, 2 AM $ 0.0173
-1.09%
$ 17.1 million $ 3.74 million
Feb 22, 1 AM $ 0.0174
-1.42%
$ 17.29 million $ 3.85 million
Feb 22, 12 AM $ 0.0177
-0.99%
$ 17.53 million $ 3.92 million
Feb 21, 11 PM $ 0.0179
+0.49%
$ 17.71 million $ 4.19 million
Feb 21, 10 PM $ 0.0178
-0.86%
$ 17.63 million $ 4.48 million
Feb 21, 9 PM $ 0.0179
+1.54%
$ 17.78 million $ 6.58 million
Feb 21, 8 PM $ 0.0177
+0.45%
$ 17.51 million $ 10.81 million
Feb 21, 7 PM $ 0.0176
+0.04%
$ 17.43 million $ 10.81 million
Feb 21, 6 PM $ 0.0176
-0.35%
$ 17.42 million $ 10.83 million
Feb 21, 5 PM $ 0.0176
-0.56%
$ 17.48 million $ 10.87 million