Bonfida Historical Data

FIDA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0203
-0.05%
$ 20.14 million $ 56.02 million
Jun 4, 7 AM $ 0.0203
-1.27%
$ 20.15 million $ 55.81 million
Jun 4, 6 AM $ 0.0206
-1.11%
$ 20.41 million $ 55.77 million
Jun 4, 5 AM $ 0.0208
+0.25%
$ 20.63 million $ 55.81 million
Jun 4, 4 AM $ 0.0208
-2.08%
$ 20.58 million $ 55.81 million
Jun 4, 3 AM $ 0.0212
+2.38%
$ 21.02 million $ 55.9 million
Jun 4, 2 AM $ 0.0207
+0.12%
$ 20.53 million $ 53.42 million
Jun 4, 1 AM $ 0.0207
-3.81%
$ 20.51 million $ 50.11 million
Jun 4, 12 AM $ 0.0215
-1.42%
$ 21.32 million $ 47.77 million
Jun 3, 11 PM $ 0.0218
-0.99%
$ 21.63 million $ 45.59 million
Jun 3, 10 PM $ 0.022
-1.53%
$ 21.85 million $ 43.43 million
Jun 3, 9 PM $ 0.0224
+3.32%
$ 22.18 million $ 41.12 million
Jun 3, 8 PM $ 0.0217
-3.17%
$ 21.47 million $ 37.94 million
Jun 3, 7 PM $ 0.0224
-1.83%
$ 22.17 million $ 35.18 million
Jun 3, 6 PM $ 0.0228
+3.69%
$ 22.59 million $ 32.02 million
Jun 3, 5 PM $ 0.022
+0.92%
$ 21.78 million $ 27.77 million
Jun 3, 4 PM $ 0.0218
+3.14%
$ 21.58 million $ 24.66 million
Jun 3, 3 PM $ 0.0211
-1.33%
$ 20.93 million $ 20.91 million
Jun 3, 2 PM $ 0.0214
-0.92%
$ 21.21 million $ 17.86 million
Jun 3, 1 PM $ 0.0216
-0.03%
$ 21.4 million $ 16.11 million
Jun 3, 12 PM $ 0.0216
+0.18%
$ 21.41 million $ 13.55 million
Jun 3, 11 AM $ 0.0216
-1.45%
$ 21.37 million $ 10.57 million
Jun 3, 10 AM $ 0.0219
+0.22%
$ 21.69 million $ 7.64 million
Jun 3, 9 AM $ 0.0218
-0.42%
$ 21.64 million $ 5.82 million
Jun 3, 8 AM $ 0.0219
+0.57%
$ 21.73 million $ 6 million
Jun 3, 7 AM $ 0.0218
-1.47%
$ 21.61 million $ 6.13 million
Jun 3, 6 AM $ 0.0221
-0.98%
$ 21.93 million $ 6.11 million
Jun 3, 5 AM $ 0.0224
+1.97%
$ 22.15 million $ 6.08 million
Jun 3, 4 AM $ 0.0219
-1.46%
$ 21.72 million $ 6.19 million
Jun 3, 3 AM $ 0.0222
-0.59%
$ 22.04 million $ 6.2 million
Jun 3, 2 AM $ 0.0224
-0.83%
$ 22.17 million $ 6.22 million
Jun 3, 1 AM $ 0.0226
+2.20%
$ 22.36 million $ 6.32 million
Jun 3, 12 AM $ 0.0221
+0.30%
$ 21.88 million $ 6.18 million
Jun 2, 11 PM $ 0.022
+1.06%
$ 21.81 million $ 6.25 million
Jun 2, 10 PM $ 0.0218
-2.63%
$ 21.59 million $ 6.21 million
Jun 2, 9 PM $ 0.0224
+1.00%
$ 22.17 million $ 6.32 million
Jun 2, 8 PM $ 0.0222
+0.35%
$ 21.95 million $ 6.44 million
Jun 2, 7 PM $ 0.0221
-0.86%
$ 21.87 million $ 6.44 million
Jun 2, 6 PM $ 0.0223
-0.56%
$ 22.07 million $ 6.49 million
Jun 2, 5 PM $ 0.0224
+0.87%
$ 22.19 million $ 6.48 million
Jun 2, 4 PM $ 0.0222
+0.85%
$ 21.99 million $ 6.63 million
Jun 2, 3 PM $ 0.022
-2.23%
$ 21.81 million $ 6.84 million
Jun 2, 2 PM $ 0.0225
-0.54%
$ 22.31 million $ 7.67 million
Jun 2, 1 PM $ 0.0226
-0.35%
$ 22.43 million $ 7.88 million
Jun 2, 12 PM $ 0.0227
+0.22%
$ 22.51 million $ 8.18 million
Jun 2, 11 AM $ 0.0227
-0.48%
$ 22.46 million $ 8.22 million
Jun 2, 10 AM $ 0.0228
+0.28%
$ 22.57 million $ 8.34 million
Jun 2, 9 AM $ 0.0227
-0.85%
$ 22.5 million $ 8.41 million
Jun 2, 8 AM $ 0.0229
-1.04%
$ 22.7 million $ 8.52 million
Jun 2, 7 AM $ 0.0231
-0.08%
$ 22.94 million $ 8.57 million