Bonfida Historical Data

FIDA Page 29
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0289
+0.14%
$ 28.43 million $ 113.31 million
10:55 AM $ 0.0289
-0.25%
$ 28.43 million $ 113.35 million
10:54 AM $ 0.029
-0.05%
$ 28.73 million $ 113.31 million
10:53 AM $ 0.029
+0.08%
$ 28.73 million $ 113.27 million
10:52 AM $ 0.029
+0.06%
$ 28.73 million $ 113.23 million
10:51 AM $ 0.029
-0.61%
$ 28.73 million $ 112.89 million
10:50 AM $ 0.0292
+0.35%
$ 28.73 million $ 112.89 million
10:49 AM $ 0.0291
+0.08%
$ 28.81 million $ 112.83 million
10:48 AM $ 0.0291
-0.28%
$ 28.81 million $ 112.77 million
10:47 AM $ 0.0292
-0.37%
$ 28.81 million $ 112.71 million
10:46 AM $ 0.0293
+0.05%
$ 28.81 million $ 112.73 million
10:45 AM $ 0.0293
-0.55%
$ 28.81 million $ 113.2 million
10:44 AM $ 0.0295
-0.77%
$ 29.21 million $ 113.18 million
10:43 AM $ 0.0297
+0.12%
$ 29.21 million $ 113.09 million
10:42 AM $ 0.0297
-0.54%
$ 29.21 million $ 113.03 million
10:41 AM $ 0.0299
-0.43%
$ 29.21 million $ 113.36 million
10:40 AM $ 0.03
-0.52%
$ 29.21 million $ 113.43 million
10:39 AM $ 0.0301
+0.72%
$ 29.88 million $ 113.26 million
10:38 AM $ 0.03
-0.93%
$ 29.88 million $ 113.32 million
10:37 AM $ 0.0302
+0.18%
$ 29.88 million $ 113.33 million
10:36 AM $ 0.0302
+0.08%
$ 29.88 million $ 113.11 million
10:35 AM $ 0.0301
-0.15%
$ 29.88 million $ 113.11 million
10:34 AM $ 0.0302
+0.03%
$ 29.92 million $ 113.05 million
10:33 AM $ 0.0302
+0.98%
$ 29.92 million $ 112.85 million
10:32 AM $ 0.0299
-0.42%
$ 29.92 million $ 112.73 million
10:31 AM $ 0.03
-0.68%
$ 29.92 million $ 112.72 million
10:30 AM $ 0.0303
-0.03%
$ 29.92 million $ 112.74 million
10:29 AM $ 0.0303
+0.62%
$ 30 million $ 112.64 million
10:28 AM $ 0.0301
-0.21%
$ 30 million $ 112.45 million
10:27 AM $ 0.0301
+0.66%
$ 30 million $ 112.37 million
10:26 AM $ 0.03
-0.30%
$ 30 million $ 112.32 million
10:25 AM $ 0.03
+0.40%
$ 30 million $ 112.04 million
10:24 AM $ 0.0299
+0.04%
$ 29.65 million $ 111.92 million
10:23 AM $ 0.03
+0.34%
$ 29.65 million $ 111.71 million
10:22 AM $ 0.0299
-0.15%
$ 29.65 million $ 111.64 million
10:21 AM $ 0.0299
-0.18%
$ 29.65 million $ 111.39 million
10:20 AM $ 0.0299
+0.26%
$ 29.65 million $ 111.31 million
10:19 AM $ 0.0299
-0.40%
$ 29.58 million $ 111.22 million
10:18 AM $ 0.03
+0.87%
$ 29.58 million $ 111.08 million
10:17 AM $ 0.0297
-0.38%
$ 29.58 million $ 111.03 million
10:16 AM $ 0.0298
+0.85%
$ 29.58 million $ 110.49 million
10:15 AM $ 0.0296
+0.31%
$ 29.58 million $ 110.49 million
10:14 AM $ 0.0295
+0.02%
$ 29.2 million $ 110.4 million
10:13 AM $ 0.0295
-0.07%
$ 29.2 million $ 110.29 million
10:12 AM $ 0.0295
+0.62%
$ 29.2 million $ 110.25 million
10:11 AM $ 0.0293
+0.33%
$ 29.2 million $ 110.11 million
10:10 AM $ 0.0292
-0.30%
$ 29.2 million $ 109.9 million
10:09 AM $ 0.0293
+0.02%
$ 29.06 million $ 109.9 million
10:08 AM $ 0.0294
+0.93%
$ 29.06 million $ 109.81 million
10:07 AM $ 0.029
+0.23%
$ 29.06 million $ 109.63 million