Bonfida Historical Data

FIDA Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 1.12
+6.89%
$ 349.91 million $ 7.99 million
May 3, 2022 $ 1.05
-3.46%
$ 327.36 million $ 4.86 million
May 2, 2022 $ 1.09
-0.50%
$ 339.07 million $ 4.64 million
May 1, 2022 $ 1.09
+0.36%
$ 340.78 million $ 6.25 million
Apr 30, 2022 $ 1.09
-3.21%
$ 339.57 million $ 10.51 million
Apr 29, 2022 $ 1.13
-6.81%
$ 350.83 million $ 3.78 million
Apr 28, 2022 $ 1.21
-0.71%
$ 376.43 million $ 4.02 million
Apr 27, 2022 $ 1.22
+1.30%
$ 379.11 million $ 3.08 million
Apr 26, 2022 $ 1.2
-7.84%
$ 374.26 million $ 5.01 million
Apr 25, 2022 $ 1.3
-4.13%
$ 406.13 million $ 5.9 million
Apr 24, 2022 $ 1.36
-0.47%
$ 423.61 million $ 5.29 million
Apr 23, 2022 $ 1.37
-1.55%
$ 425.64 million $ 2.86 million
Apr 22, 2022 $ 1.39
-1.84%
$ 432.43 million $ 4.43 million
Apr 21, 2022 $ 1.41
-2.86%
$ 440.52 million $ 6.91 million
Apr 20, 2022 $ 1.46
+0.73%
$ 453.51 million $ 7.34 million
Apr 19, 2022 $ 1.45
-1.07%
$ 450.25 million $ 4.46 million
Apr 18, 2022 $ 1.46
+1.98%
$ 455.11 million $ 6.23 million
Apr 17, 2022 $ 1.43
-3.98%
$ 446.3 million $ 3.21 million
Apr 16, 2022 $ 1.49
-2.24%
$ 464.82 million $ 2.51 million
Apr 15, 2022 $ 1.53
+3.76%
$ 475.46 million $ 4.86 million
Apr 14, 2022 $ 1.47
-2.20%
$ 457.86 million $ 9.75 million
Apr 13, 2022 $ 1.5
+2.01%
$ 468.19 million $ 8.36 million
Apr 12, 2022 $ 1.47
+0.01%
$ 458.98 million $ 6.42 million
Apr 11, 2022 $ 1.47
-10.30%
$ 458.9 million $ 8.84 million
Apr 10, 2022 $ 1.64
-2.60%
$ 511.61 million $ 3.95 million
Apr 9, 2022 $ 1.69
+2.19%
$ 525.17 million $ 4.68 million
Apr 8, 2022 $ 1.65
-8.06%
$ 513.86 million $ 9.11 million
Apr 7, 2022 $ 1.79
+5.94%
$ 558.94 million $ 9.4 million
Apr 6, 2022 $ 1.69
-13.28%
$ 527.59 million $ 9.51 million
Apr 5, 2022 $ 1.95
-1.42%
$ 608.37 million $ 7.51 million
Apr 4, 2022 $ 1.98
-5.56%
$ 617.17 million $ 10.11 million
Apr 3, 2022 $ 2.1
+5.48%
$ 653.72 million $ 14.13 million
Apr 2, 2022 $ 1.99
-2.55%
$ 619.76 million $ 8.52 million
Apr 1, 2022 $ 2.04
+12.00%
$ 635.97 million $ 19.64 million
Mar 31, 2022 $ 1.82
-6.02%
$ 567.92 million $ 7.75 million
Mar 30, 2022 $ 1.94
+0.10%
$ 604.32 million $ 6.67 million
Mar 29, 2022 $ 1.94
-1.73%
$ 603.79 million $ 9.61 million
Mar 28, 2022 $ 1.97
-1.47%
$ 614.53 million $ 10.41 million
Mar 27, 2022 $ 2
+5.25%
$ 623.62 million $ 10.69 million
Mar 26, 2022 $ 1.9
+3.09%
$ 592.49 million $ 4.74 million
Mar 25, 2022 $ 1.85
-3.20%
$ 574.75 million $ 7.1 million
Mar 24, 2022 $ 1.91
+5.02%
$ 593.67 million $ 16.99 million
Mar 23, 2022 $ 1.82
+1.91%
$ 565.44 million $ 6.25 million
Mar 22, 2022 $ 1.78
+5.63%
$ 555.06 million $ 16.65 million
Mar 21, 2022 $ 1.69
+2.43%
$ 525.5 million $ 4.74 million
Mar 20, 2022 $ 1.65
-5.09%
$ 513.02 million $ 5.34 million
Mar 19, 2022 $ 1.73
+5.84%
$ 540.47 million $ 10.12 million
Mar 18, 2022 $ 1.64
-0.43%
$ 510.65 million $ 3.71 million
Mar 17, 2022 $ 1.65
+2.15%
$ 512.84 million $ 6.24 million
Mar 16, 2022 $ 1.61
+1.43%
$ 502.05 million $ 4.22 million