Bonfida Historical Data

FIDA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0231
-0.08%
$ 22.94 million $ 8.57 million
Jun 2, 6 AM $ 0.0232
-1.19%
$ 22.95 million $ 8.63 million
Jun 2, 5 AM $ 0.0234
+1.84%
$ 23.23 million $ 8.8 million
Jun 2, 4 AM $ 0.023
-1.25%
$ 22.81 million $ 8.74 million
Jun 2, 3 AM $ 0.0233
-0.09%
$ 23.1 million $ 8.89 million
Jun 2, 2 AM $ 0.0233
+0.95%
$ 23.12 million $ 9.09 million
Jun 2, 1 AM $ 0.0231
-0.64%
$ 22.9 million $ 9.12 million
Jun 2, 12 AM $ 0.0233
-0.65%
$ 23.05 million $ 9.23 million
Jun 1, 11 PM $ 0.0234
-0.04%
$ 23.2 million $ 9.36 million
Jun 1, 10 PM $ 0.0234
+0.34%
$ 23.21 million $ 9.63 million
Jun 1, 9 PM $ 0.0233
-0.71%
$ 23.13 million $ 10.5 million
Jun 1, 8 PM $ 0.0235
-0.32%
$ 23.29 million $ 11.15 million
Jun 1, 7 PM $ 0.0236
-0.08%
$ 23.37 million $ 11.26 million
Jun 1, 6 PM $ 0.0236
+0.33%
$ 23.39 million $ 11.23 million
Jun 1, 5 PM $ 0.0235
-0.58%
$ 23.33 million $ 11.24 million
Jun 1, 4 PM $ 0.0237
-0.93%
$ 23.46 million $ 11.11 million
Jun 1, 3 PM $ 0.0239
-2.08%
$ 23.68 million $ 10.96 million
Jun 1, 2 PM $ 0.0244
+1.76%
$ 24.18 million $ 10.34 million
Jun 1, 1 PM $ 0.024
+1.62%
$ 23.76 million $ 10.18 million
Jun 1, 12 PM $ 0.0236
+0.02%
$ 23.38 million $ 9.8 million
Jun 1, 11 AM $ 0.0236
+0.51%
$ 23.38 million $ 9.84 million
Jun 1, 10 AM $ 0.0235
-0.57%
$ 23.26 million $ 9.83 million
Jun 1, 9 AM $ 0.0236
-0.94%
$ 23.39 million $ 9.86 million
Jun 1, 8 AM $ 0.0238
-0.62%
$ 23.62 million $ 9.85 million
Jun 1, 7 AM $ 0.024
-1.16%
$ 23.76 million $ 9.88 million
Jun 1, 6 AM $ 0.0243
-1.14%
$ 24.04 million $ 9.96 million
Jun 1, 5 AM $ 0.0245
-2.06%
$ 24.32 million $ 9.88 million
Jun 1, 4 AM $ 0.0251
-1.74%
$ 24.84 million $ 9.81 million
Jun 1, 3 AM $ 0.0255
-0.28%
$ 25.28 million $ 9.74 million
Jun 1, 2 AM $ 0.0256
+3.76%
$ 25.35 million $ 9.62 million
Jun 1, 1 AM $ 0.0247
-0.75%
$ 24.43 million $ 9.39 million
Jun 1, 12 AM $ 0.0248
-1.13%
$ 24.61 million $ 9.38 million
May 31, 11 PM $ 0.0251
-0.53%
$ 24.9 million $ 9.22 million
May 31, 10 PM $ 0.0253
+0.53%
$ 25.03 million $ 9.03 million
May 31, 9 PM $ 0.0251
+3.52%
$ 24.9 million $ 8.12 million
May 31, 8 PM $ 0.0243
+1.03%
$ 24.05 million $ 7.33 million
May 31, 7 PM $ 0.024
-0.95%
$ 23.8 million $ 7.32 million
May 31, 6 PM $ 0.0243
-0.03%
$ 24.03 million $ 7.53 million
May 31, 5 PM $ 0.0243
+0.26%
$ 24.04 million $ 7.55 million
May 31, 4 PM $ 0.0242
-0.94%
$ 23.98 million $ 7.65 million
May 31, 3 PM $ 0.0244
+0.83%
$ 24.21 million $ 7.6 million
May 31, 2 PM $ 0.0242
-0.79%
$ 24.01 million $ 7.34 million
May 31, 1 PM $ 0.0244
-0.16%
$ 24.2 million $ 7.23 million
May 31, 12 PM $ 0.0245
-0.81%
$ 24.23 million $ 7.36 million
May 31, 11 AM $ 0.0247
+0.07%
$ 24.43 million $ 7.37 million
May 31, 10 AM $ 0.0246
-0.67%
$ 24.42 million $ 7.26 million
May 31, 9 AM $ 0.0248
+0.30%
$ 24.58 million $ 7.35 million
May 31, 8 AM $ 0.0247
-0.52%
$ 24.51 million $ 7.34 million
May 31, 7 AM $ 0.0249
-1.46%
$ 24.63 million $ 7.77 million
May 31, 6 AM $ 0.0252
-0.37%
$ 25 million $ 7.68 million