Bonfida Historical Data

FIDA Page 30
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0288
-0.33%
$ 28.57 million $ 114.51 million
11:20 AM $ 0.0289
+0.33%
$ 28.57 million $ 114.4 million
11:19 AM $ 0.0288
-0.57%
$ 28.51 million $ 114.41 million
11:18 AM $ 0.0289
-0.23%
$ 28.51 million $ 114.39 million
11:17 AM $ 0.029
+0.12%
$ 28.51 million $ 114.38 million
11:16 AM $ 0.0289
-1.11%
$ 28.51 million $ 114.35 million
11:15 AM $ 0.0293
-0.08%
$ 28.51 million $ 114.33 million
11:14 AM $ 0.0293
+0.32%
$ 29.04 million $ 114.21 million
11:13 AM $ 0.0292
-0.08%
$ 29.04 million $ 114.17 million
11:12 AM $ 0.0292
+0.44%
$ 29.04 million $ 114.09 million
11:11 AM $ 0.0291
+0.23%
$ 29.04 million $ 113.7 million
11:10 AM $ 0.029
+0.15%
$ 29.04 million $ 113.7 million
11:09 AM $ 0.029
+0.17%
$ 28.74 million $ 113.63 million
11:08 AM $ 0.0289
+0.49%
$ 28.74 million $ 113.54 million
11:07 AM $ 0.0288
-0.68%
$ 28.74 million $ 113.5 million
11:06 AM $ 0.029
-0.38%
$ 28.74 million $ 113.42 million
11:05 AM $ 0.0291
+0.02%
$ 28.74 million $ 113.48 million
11:04 AM $ 0.0291
+0.19%
$ 28.8 million $ 113.43 million
11:03 AM $ 0.029
-0.09%
$ 28.8 million $ 113.35 million
11:02 AM $ 0.029
+0.21%
$ 28.8 million $ 113.36 million
11:01 AM $ 0.0289
+0.42%
$ 28.8 million $ 113.23 million
11:00 AM $ 0.0288
+0.45%
$ 28.8 million $ 113.12 million
Download