Bonfida Historical Data

FIDA Page 30
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0166
+0.02%
$ 16.44 million $ 1.81 million
2:27 PM $ 0.0166
+0.07%
$ 16.44 million $ 1.81 million
2:26 PM $ 0.0166
+0.04%
$ 16.44 million $ 1.81 million
2:25 PM $ 0.0166
+0.05%
$ 16.44 million $ 1.81 million
2:24 PM $ 0.0166
-0.05%
$ 16.41 million $ 1.81 million
2:23 PM $ 0.0166
+0.01%
$ 16.41 million $ 1.81 million
2:22 PM $ 0.0166
+0.04%
$ 16.41 million $ 1.81 million
2:21 PM $ 0.0166
+0.00%
$ 16.41 million $ 1.81 million
2:20 PM $ 0.0166
+0.04%
$ 16.41 million $ 1.81 million
2:19 PM $ 0.0165
-0.02%
$ 16.4 million $ 1.81 million
2:18 PM $ 0.0166
-0.04%
$ 16.4 million $ 1.81 million
2:17 PM $ 0.0166
+0.00%
$ 16.4 million $ 1.81 million
2:16 PM $ 0.0166
+0.02%
$ 16.4 million $ 1.82 million
2:15 PM $ 0.0166
+0.01%
$ 16.4 million $ 1.82 million
2:14 PM $ 0.0166
+0.02%
$ 16.4 million $ 1.82 million
2:13 PM $ 0.0165
-0.06%
$ 16.4 million $ 1.82 million
2:12 PM $ 0.0166
-0.02%
$ 16.4 million $ 1.82 million
2:11 PM $ 0.0166
-0.05%
$ 16.4 million $ 1.82 million
2:10 PM $ 0.0166
+0.05%
$ 16.4 million $ 1.82 million
2:09 PM $ 0.0166
+0.00%
$ 16.41 million $ 1.82 million
2:08 PM $ 0.0166
+0.03%
$ 16.41 million $ 1.82 million
2:07 PM $ 0.0166
+0.05%
$ 16.41 million $ 1.83 million
2:06 PM $ 0.0166
-0.10%
$ 16.41 million $ 1.83 million
2:05 PM $ 0.0166
-0.02%
$ 16.41 million $ 1.81 million
2:04 PM $ 0.0166
+0.06%
$ 16.42 million $ 1.81 million
2:03 PM $ 0.0166
+0.02%
$ 16.42 million $ 1.81 million
2:02 PM $ 0.0166
-0.06%
$ 16.42 million $ 1.81 million
2:01 PM $ 0.0166
-0.02%
$ 16.42 million $ 1.8 million
2:00 PM $ 0.0166
+0.01%
$ 16.42 million $ 1.81 million
Download