Bonfida Historical Data

FIDA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 1.59
-1.46%
$ 495 million $ 8.33 million
Mar 14, 2022 $ 1.61
+1.70%
$ 502.35 million $ 4.52 million
Mar 13, 2022 $ 1.59
-3.79%
$ 493.96 million $ 5.01 million
Mar 12, 2022 $ 1.65
-0.68%
$ 513.48 million $ 5.86 million
Mar 11, 2022 $ 1.66
-1.01%
$ 517.17 million $ 5.64 million
Mar 10, 2022 $ 1.68
-7.40%
$ 522.6 million $ 4.94 million
Mar 9, 2022 $ 1.81
-1.33%
$ 564.25 million $ 10.08 million
Mar 8, 2022 $ 1.84
+5.76%
$ 571.88 million $ 12.61 million
Mar 7, 2022 $ 1.74
-2.90%
$ 540.77 million $ 3.42 million
Mar 6, 2022 $ 1.79
-5.19%
$ 556.94 million $ 4.69 million
Mar 5, 2022 $ 1.89
+4.31%
$ 587.43 million $ 11.13 million
Mar 4, 2022 $ 1.81
-8.41%
$ 563.39 million $ 9.02 million
Mar 3, 2022 $ 1.97
-11.27%
$ 615.05 million $ 32.13 million
Mar 2, 2022 $ 2.22
+23.44%
$ 692.47 million $ 39.54 million
Mar 1, 2022 $ 1.8
-2.44%
$ 560.97 million $ 6.89 million
Feb 28, 2022 $ 1.84
+9.48%
$ 574.09 million $ 6.21 million
Feb 27, 2022 $ 1.68
-6.12%
$ 524.38 million $ 3.11 million
Feb 26, 2022 $ 1.79
-1.86%
$ 558.54 million $ 2.82 million
Feb 25, 2022 $ 1.83
+5.70%
$ 569.11 million $ 4.15 million
Feb 24, 2022 $ 1.73
-5.05%
$ 538.42 million $ 5.71 million
Feb 23, 2022 $ 1.82
-2.08%
$ 567.14 million $ 4.76 million
Feb 22, 2022 $ 1.86
+0.42%
$ 579.13 million $ 4.77 million
Feb 21, 2022 $ 1.85
-8.79%
$ 576.72 million $ 8.12 million
Feb 20, 2022 $ 2.03
-6.31%
$ 632.28 million $ 25.38 million
Feb 19, 2022 $ 2.17
+7.35%
$ 674.87 million $ 14.57 million
Feb 18, 2022 $ 2.02
-3.97%
$ 629.14 million $ 3.9 million
Feb 17, 2022 $ 2.1
-10.57%
$ 655.13 million $ 5.23 million
Feb 16, 2022 $ 2.35
-4.81%
$ 732.13 million $ 4.83 million
Feb 15, 2022 $ 2.47
+5.74%
$ 769.16 million $ 8.13 million
Feb 14, 2022 $ 2.33
-4.67%
$ 727.16 million $ 10.97 million
Feb 13, 2022 $ 2.45
+0.76%
$ 762.94 million $ 24.19 million
Feb 12, 2022 $ 2.43
-4.61%
$ 757.21 million $ 12.52 million
Feb 11, 2022 $ 2.55
-12.17%
$ 793.4 million $ 22.79 million
Feb 10, 2022 $ 2.9
-11.52%
$ 904.09 million $ 99.28 million
Feb 9, 2022 $ 3.28
+49.89%
$ 1.02 billion $ 112.29 million
Feb 8, 2022 $ 2.19
-4.99%
$ 681.93 million $ 7.71 million
Feb 7, 2022 $ 2.31
+2.79%
$ 718.09 million $ 9.37 million
Feb 6, 2022 $ 2.24
+0.09%
$ 698.62 million $ 6.92 million
Feb 5, 2022 $ 2.24
-1.28%
$ 697.66 million $ 8.6 million
Feb 4, 2022 $ 2.27
+1.41%
$ 706.19 million $ 9.43 million
Feb 3, 2022 $ 2.23
-11.23%
$ 694.56 million $ 17.89 million
Feb 2, 2022 $ 2.51
+3.12%
$ 783.33 million $ 23.5 million
Feb 1, 2022 $ 2.44
+5.89%
$ 760.05 million $ 22.96 million
Jan 31, 2022 $ 2.3
+4.56%
$ 717.96 million $ 50.91 million
Jan 30, 2022 $ 2.2
+2.70%
$ 686.66 million $ 12.1 million
Jan 29, 2022 $ 2.15
+26.42%
$ 668.74 million $ 17.65 million
Jan 28, 2022 $ 1.7
-0.86%
$ 529.24 million $ 3.77 million
Jan 27, 2022 $ 1.71
-7.93%
$ 532.78 million $ 7.51 million
Jan 26, 2022 $ 1.86
-12.29%
$ 578.62 million $ 10.93 million
Jan 25, 2022 $ 2.12
+8.19%
$ 659.69 million $ 12.43 million