Bonfida Historical Data

FIDA Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0252
-0.37%
$ 25 million $ 7.68 million
May 31, 5 AM $ 0.0253
+0.37%
$ 25.09 million $ 7.76 million
May 31, 4 AM $ 0.0252
-0.19%
$ 25 million $ 7.96 million
May 31, 3 AM $ 0.0253
+1.09%
$ 25.05 million $ 8.1 million
May 31, 2 AM $ 0.025
-1.14%
$ 24.78 million $ 8.13 million
May 31, 1 AM $ 0.0253
+0.33%
$ 25.06 million $ 8.22 million
May 31, 12 AM $ 0.0252
+0.83%
$ 24.98 million $ 8.19 million
May 30, 11 PM $ 0.025
-0.29%
$ 24.78 million $ 8.27 million
May 30, 10 PM $ 0.0251
-1.17%
$ 24.86 million $ 8.29 million
May 30, 9 PM $ 0.0254
+0.36%
$ 25.15 million $ 8.36 million
May 30, 8 PM $ 0.0253
-0.81%
$ 25.06 million $ 8.42 million
May 30, 7 PM $ 0.0255
-0.06%
$ 25.26 million $ 8.42 million
May 30, 6 PM $ 0.0255
+0.14%
$ 25.28 million $ 8.44 million
May 30, 5 PM $ 0.0255
-1.42%
$ 25.24 million $ 8.69 million
May 30, 4 PM $ 0.0258
-0.14%
$ 25.61 million $ 8.65 million
May 30, 3 PM $ 0.0259
+0.05%
$ 25.64 million $ 8.82 million
May 30, 2 PM $ 0.0259
+0.05%
$ 25.63 million $ 9.11 million
May 30, 1 PM $ 0.0259
-0.17%
$ 25.62 million $ 9.1 million
May 30, 12 PM $ 0.0259
-1.85%
$ 25.67 million $ 9.14 million
May 30, 11 AM $ 0.0264
-0.67%
$ 26.15 million $ 9.2 million
May 30, 10 AM $ 0.0266
-0.80%
$ 26.33 million $ 9.55 million
May 30, 9 AM $ 0.0268
-0.21%
$ 26.54 million $ 9.8 million
May 30, 8 AM $ 0.0268
+1.94%
$ 26.59 million $ 10.42 million
May 30, 7 AM $ 0.0263
-0.62%
$ 26.09 million $ 10.24 million
May 30, 6 AM $ 0.0265
+0.44%
$ 26.25 million $ 10.46 million
May 30, 5 AM $ 0.0264
+0.66%
$ 26.14 million $ 10.54 million
May 30, 4 AM $ 0.0262
+0.15%
$ 25.97 million $ 10.44 million
May 30, 3 AM $ 0.0262
-1.54%
$ 25.93 million $ 10.37 million
May 30, 2 AM $ 0.0266
+0.62%
$ 26.33 million $ 10.54 million
May 30, 1 AM $ 0.0264
+0.41%
$ 26.17 million $ 10.53 million
May 30, 12 AM $ 0.0263
+0.76%
$ 26.06 million $ 10.62 million
May 29, 11 PM $ 0.0261
-0.68%
$ 25.87 million $ 10.78 million
May 29, 10 PM $ 0.0263
-0.08%
$ 26.04 million $ 10.86 million
May 29, 9 PM $ 0.0263
-1.53%
$ 26.07 million $ 10.89 million
May 29, 8 PM $ 0.0267
+0.91%
$ 26.47 million $ 10.78 million
May 29, 7 PM $ 0.0265
-1.67%
$ 26.23 million $ 10.8 million
May 29, 6 PM $ 0.0269
-1.30%
$ 26.67 million $ 10.89 million
May 29, 5 PM $ 0.0273
-1.37%
$ 27.02 million $ 10.83 million
May 29, 4 PM $ 0.0277
+0.93%
$ 27.4 million $ 11.12 million
May 29, 3 PM $ 0.0274
+0.94%
$ 27.15 million $ 11.12 million
May 29, 2 PM $ 0.0271
+0.76%
$ 26.89 million $ 10.8 million
May 29, 1 PM $ 0.0269
+0.70%
$ 26.69 million $ 11.25 million
May 29, 12 PM $ 0.0268
-0.83%
$ 26.51 million $ 11.84 million
May 29, 11 AM $ 0.027
-0.38%
$ 26.73 million $ 12.4 million
May 29, 10 AM $ 0.0271
-1.95%
$ 26.83 million $ 12.33 million
May 29, 9 AM $ 0.0276
-0.40%
$ 27.37 million $ 12.25 million
May 29, 8 AM $ 0.0277
-1.59%
$ 27.48 million $ 11.7 million
May 29, 7 AM $ 0.0282
-0.45%
$ 27.92 million $ 11.72 million
May 29, 6 AM $ 0.0283
+0.48%
$ 28.05 million $ 11.87 million
May 29, 5 AM $ 0.0282
-0.59%
$ 27.92 million $ 12.07 million