Bonfida Historical Data

FIDA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 1.96
-0.69%
$ 609.69 million $ 50.87 million
Jan 23, 2022 $ 1.98
+33.59%
$ 616.3 million $ 9.19 million
Jan 22, 2022 $ 1.48
-14.04%
$ 461.35 million $ 4.68 million
Jan 21, 2022 $ 1.72
-18.05%
$ 536.37 million $ 4.72 million
Jan 20, 2022 $ 2.1
-1.55%
$ 654.49 million $ 3.18 million
Jan 19, 2022 $ 2.13
-9.19%
$ 664.4 million $ 2.23 million
Jan 18, 2022 $ 2.35
-2.26%
$ 731.43 million $ 2.95 million
Jan 17, 2022 $ 2.4
-8.20%
$ 748.37 million $ 2.43 million
Jan 16, 2022 $ 2.62
-3.16%
$ 815.21 million $ 2.02 million
Jan 15, 2022 $ 2.7
+2.34%
$ 841.97 million $ 4.5 million
Jan 14, 2022 $ 2.64
+1.29%
$ 822.69 million $ 4.19 million
Jan 13, 2022 $ 2.61
-9.74%
$ 811.79 million $ 3.75 million
Jan 12, 2022 $ 2.89
+2.66%
$ 899.43 million $ 4.11 million
Jan 11, 2022 $ 2.81
-8.51%
$ -- $ 13.98 million
Download