Bonfida Historical Data

FIDA Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0283
+0.51%
$ 28.08 million $ 12.24 million
May 29, 3 AM $ 0.0282
-0.55%
$ 27.94 million $ 12.4 million
May 29, 2 AM $ 0.0284
-3.56%
$ 28.09 million $ 12.91 million
May 29, 1 AM $ 0.0294
-0.43%
$ 29.13 million $ 13.15 million
May 29, 12 AM $ 0.0295
+2.88%
$ 29.26 million $ 13.3 million
May 28, 11 PM $ 0.0287
+0.83%
$ 28.44 million $ 13.26 million
May 28, 10 PM $ 0.0285
-0.85%
$ 28.2 million $ 13.32 million
May 28, 9 PM $ 0.0287
+0.14%
$ 28.45 million $ 13.73 million
May 28, 8 PM $ 0.0287
+0.19%
$ 28.41 million $ 14.08 million
May 28, 7 PM $ 0.0286
-1.22%
$ 28.35 million $ 13.98 million
May 28, 6 PM $ 0.029
+0.73%
$ 28.7 million $ 13.95 million
May 28, 5 PM $ 0.0288
+1.21%
$ 28.49 million $ 15 million
May 28, 4 PM $ 0.0284
+1.64%
$ 28.15 million $ 15.09 million
May 28, 3 PM $ 0.028
-0.10%
$ 27.7 million $ 15.02 million
May 28, 2 PM $ 0.028
+1.16%
$ 27.73 million $ 15.14 million
May 28, 1 PM $ 0.0277
-2.40%
$ 27.41 million $ 14.87 million
May 28, 12 PM $ 0.0283
-1.53%
$ 28.08 million $ 14.47 million
May 28, 11 AM $ 0.0288
+0.09%
$ 28.52 million $ 14.12 million
May 28, 10 AM $ 0.0288
-0.99%
$ 28.49 million $ 13.99 million
May 28, 9 AM $ 0.029
+0.03%
$ 28.78 million $ 14.1 million
May 28, 8 AM $ 0.029
+0.06%
$ 28.77 million $ 14.02 million
May 28, 7 AM $ 0.029
-0.60%
$ 28.76 million $ 13.86 million
May 28, 6 AM $ 0.0292
-2.09%
$ 28.92 million $ 13.95 million
May 28, 5 AM $ 0.0298
-0.75%
$ 29.54 million $ 13.87 million
May 28, 4 AM $ 0.03
+1.25%
$ 29.77 million $ 13.85 million
May 28, 3 AM $ 0.0297
-2.84%
$ 29.41 million $ 13.95 million
May 28, 2 AM $ 0.0305
-0.26%
$ 30.26 million $ 13.79 million
May 28, 1 AM $ 0.0306
-1.69%
$ 30.34 million $ 13.8 million
May 28, 12 AM $ 0.0311
-0.11%
$ 30.86 million $ 13.78 million
May 27, 11 PM $ 0.0312
-1.18%
$ 30.9 million $ 13.51 million
May 27, 10 PM $ 0.0316
+2.59%
$ 31.27 million $ 13.41 million
May 27, 9 PM $ 0.0308
-1.83%
$ 30.48 million $ 13.16 million
May 27, 8 PM $ 0.0313
+0.38%
$ 31.05 million $ 13.02 million
May 27, 7 PM $ 0.0312
-0.51%
$ 30.93 million $ 13.21 million
May 27, 6 PM $ 0.0314
-2.75%
$ 31.09 million $ 13.35 million
May 27, 5 PM $ 0.0323
+2.29%
$ 31.96 million $ 12.49 million
May 27, 4 PM $ 0.0315
+0.10%
$ 31.25 million $ 13.39 million
May 27, 3 PM $ 0.0315
+1.26%
$ 31.22 million $ 15.02 million
May 27, 2 PM $ 0.0311
-0.71%
$ 30.83 million $ 15.34 million
May 27, 1 PM $ 0.0313
+0.94%
$ 31.05 million $ 15.34 million
May 27, 12 PM $ 0.0311
-0.80%
$ 30.77 million $ 15.27 million
May 27, 11 AM $ 0.0313
+0.04%
$ 31.02 million $ 15.48 million
May 27, 10 AM $ 0.0313
+0.44%
$ 31.01 million $ 15.6 million
May 27, 9 AM $ 0.0312
-2.01%
$ 30.87 million $ 15.79 million
May 27, 8 AM $ 0.0318
-0.91%
$ 31.5 million $ 16.1 million
May 27, 7 AM $ 0.0321
+2.14%
$ 31.81 million $ 16.54 million
May 27, 6 AM $ 0.0314
-0.22%
$ 31.15 million $ 16.93 million
May 27, 5 AM $ 0.0315
+0.22%
$ 31.2 million $ 17.14 million
May 27, 4 AM $ 0.0314
-1.48%
$ 31.14 million $ 17.34 million
May 27, 3 AM $ 0.0319
-2.62%
$ 31.61 million $ 17.62 million