Bonfida Historical Data

FIDA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0204
-0.90%
$ 20.21 million $ 2.03 million
Feb 17, 4 PM $ 0.0206
+0.57%
$ 20.39 million $ 2.04 million
Feb 17, 3 PM $ 0.0205
+0.11%
$ 20.28 million $ 2.03 million
Feb 17, 2 PM $ 0.0204
-1.33%
$ 20.26 million $ 2.33 million
Feb 17, 1 PM $ 0.0207
+0.08%
$ 20.53 million $ 2.21 million
Feb 17, 12 PM $ 0.0207
-0.24%
$ 20.51 million $ 2.2 million
Feb 17, 11 AM $ 0.0208
+1.22%
$ 20.56 million $ 2.22 million
Feb 17, 10 AM $ 0.0205
-0.36%
$ 20.32 million $ 2.06 million
Feb 17, 9 AM $ 0.0206
-0.01%
$ 20.39 million $ 2.04 million
Feb 17, 8 AM $ 0.0206
-0.11%
$ 20.39 million $ 2.01 million
Feb 17, 7 AM $ 0.0206
+0.01%
$ 20.41 million $ 1.96 million
Feb 17, 6 AM $ 0.0206
+0.42%
$ 20.41 million $ 1.98 million
Feb 17, 5 AM $ 0.0205
-0.55%
$ 20.32 million $ 1.96 million
Feb 17, 4 AM $ 0.0206
-0.41%
$ 20.44 million $ 1.92 million
Feb 17, 3 AM $ 0.0207
-0.50%
$ 20.52 million $ 1.88 million
Feb 17, 2 AM $ 0.0208
+0.61%
$ 20.62 million $ 1.9 million
Feb 17, 1 AM $ 0.0207
-0.34%
$ 20.5 million $ 1.9 million
Feb 17, 12 AM $ 0.0208
+0.50%
$ 20.59 million $ 1.88 million
Feb 16, 11 PM $ 0.0207
+0.19%
$ 20.49 million $ 1.86 million
Feb 16, 10 PM $ 0.0206
-0.64%
$ 20.45 million $ 1.83 million
Feb 16, 9 PM $ 0.0208
+0.34%
$ 20.58 million $ 1.82 million
Feb 16, 8 PM $ 0.0207
+0.59%
$ 20.51 million $ 1.78 million
Feb 16, 7 PM $ 0.0206
+0.03%
$ 20.39 million $ 1.78 million
Feb 16, 6 PM $ 0.0206
-0.35%
$ 20.39 million $ 1.77 million
Feb 16, 5 PM $ 0.0206
-0.11%
$ 20.46 million $ 1.86 million
Feb 16, 4 PM $ 0.0207
-0.12%
$ 20.48 million $ 1.94 million
Feb 16, 3 PM $ 0.0207
-1.55%
$ 20.51 million $ 1.89 million
Feb 16, 2 PM $ 0.021
+1.01%
$ 20.83 million $ 2.1 million
Feb 16, 1 PM $ 0.0208
-1.35%
$ 20.62 million $ 2.13 million
Feb 16, 12 PM $ 0.0211
+1.64%
$ 20.91 million $ 2.22 million
Feb 16, 11 AM $ 0.0208
+0.08%
$ 20.57 million $ 2.22 million
Feb 16, 10 AM $ 0.0207
-0.28%
$ 20.55 million $ 2.17 million
Feb 16, 9 AM $ 0.0208
+0.50%
$ 20.61 million $ 2.24 million
Feb 16, 8 AM $ 0.0207
-0.42%
$ 20.51 million $ 2.23 million
Feb 16, 7 AM $ 0.0208
-0.30%
$ 20.59 million $ 2.2 million
Feb 16, 6 AM $ 0.0208
+0.70%
$ 20.66 million $ 2.21 million
Feb 16, 5 AM $ 0.0207
-0.97%
$ 20.51 million $ 2.19 million
Feb 16, 4 AM $ 0.0209
+0.91%
$ 20.71 million $ 2.14 million
Feb 16, 3 AM $ 0.0207
+0.18%
$ 20.53 million $ 2.17 million
Feb 16, 2 AM $ 0.0207
+0.21%
$ 20.49 million $ 2.19 million
Feb 16, 1 AM $ 0.0206
-0.19%
$ 20.45 million $ 2.19 million
Feb 16, 12 AM $ 0.0207
+0.49%
$ 20.49 million $ 2.2 million
Feb 15, 11 PM $ 0.0206
-0.11%
$ 20.39 million $ 2.24 million
Feb 15, 10 PM $ 0.0206
+0.56%
$ 20.41 million $ 2.25 million
Feb 15, 9 PM $ 0.0205
-0.49%
$ 20.3 million $ 2.28 million
Feb 15, 8 PM $ 0.0206
+1.05%
$ 20.4 million $ 2.35 million
Feb 15, 7 PM $ 0.0204
+0.12%
$ 20.18 million $ 2.33 million
Feb 15, 6 PM $ 0.0203
-0.71%
$ 20.16 million $ 2.3 million
Feb 15, 5 PM $ 0.0205
-1.20%
$ 20.3 million $ 2.17 million
Feb 15, 4 PM $ 0.0207
-0.28%
$ 20.55 million $ 2.12 million