Bonfida Historical Data

FIDA Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0319
-2.62%
$ 31.61 million $ 17.62 million
May 27, 2 AM $ 0.0328
+1.46%
$ 32.45 million $ 17.68 million
May 27, 1 AM $ 0.0323
-1.06%
$ 31.99 million $ 18.21 million
May 27, 12 AM $ 0.0326
+1.04%
$ 32.33 million $ 18.56 million
May 26, 11 PM $ 0.0323
+0.38%
$ 32 million $ 18.98 million
May 26, 10 PM $ 0.0322
-0.99%
$ 31.88 million $ 19.32 million
May 26, 9 PM $ 0.0325
-1.23%
$ 32.19 million $ 19.26 million
May 26, 8 PM $ 0.0329
+0.80%
$ 32.59 million $ 19.41 million
May 26, 7 PM $ 0.0326
-1.98%
$ 32.34 million $ 20.13 million
May 26, 6 PM $ 0.0333
-0.42%
$ 32.99 million $ 20.83 million
May 26, 5 PM $ 0.0334
-1.11%
$ 33.13 million $ 21.16 million
May 26, 4 PM $ 0.0338
+4.22%
$ 33.5 million $ 20.44 million
May 26, 3 PM $ 0.0324
-0.88%
$ 32.15 million $ 19.37 million
May 26, 2 PM $ 0.0327
-1.17%
$ 32.43 million $ 19.56 million
May 26, 1 PM $ 0.0331
+0.76%
$ 32.81 million $ 20.79 million
May 26, 12 PM $ 0.0329
-0.74%
$ 32.57 million $ 21.57 million
May 26, 11 AM $ 0.0331
-1.06%
$ 32.81 million $ 22.01 million
May 26, 10 AM $ 0.0335
+1.57%
$ 33.16 million $ 22.86 million
May 26, 9 AM $ 0.0329
-1.10%
$ 32.65 million $ 23.51 million
May 26, 8 AM $ 0.0333
-0.06%
$ 33.01 million $ 24.08 million
May 26, 7 AM $ 0.0333
-2.43%
$ 33.03 million $ 24.63 million
May 26, 6 AM $ 0.0342
-0.89%
$ 33.86 million $ 25.34 million
May 26, 5 AM $ 0.0345
-2.47%
$ 34.16 million $ 26.98 million
May 26, 4 AM $ 0.0353
+0.19%
$ 35.02 million $ 28.14 million
May 26, 3 AM $ 0.0353
+2.25%
$ 34.96 million $ 28.44 million
May 26, 2 AM $ 0.0345
+1.11%
$ 34.19 million $ 29.48 million
May 26, 1 AM $ 0.0341
+0.11%
$ 33.82 million $ 29.77 million
May 26, 12 AM $ 0.034
-1.50%
$ 33.74 million $ 30.77 million
May 25, 11 PM $ 0.0346
+0.57%
$ 34.25 million $ 32.34 million
May 25, 10 PM $ 0.0344
-1.28%
$ 34.06 million $ 32.74 million
May 25, 9 PM $ 0.0348
-0.20%
$ 34.5 million $ 34.04 million
May 25, 8 PM $ 0.0349
+0.90%
$ 34.57 million $ 37.59 million
May 25, 7 PM $ 0.0346
-1.04%
$ 34.26 million $ 39.78 million
May 25, 6 PM $ 0.0349
-0.86%
$ 34.62 million $ 42.55 million
May 25, 5 PM $ 0.0352
-1.40%
$ 34.91 million $ 45.56 million
May 25, 4 PM $ 0.0357
-0.18%
$ 35.41 million $ 49.16 million
May 25, 3 PM $ 0.0358
+0.77%
$ 35.47 million $ 52.09 million
May 25, 2 PM $ 0.0355
+0.56%
$ 35.2 million $ 62.77 million
May 25, 1 PM $ 0.0353
-2.60%
$ 35.01 million $ 63.31 million
May 25, 12 PM $ 0.0363
+1.18%
$ 35.94 million $ 65.18 million
May 25, 11 AM $ 0.0358
-1.75%
$ 35.52 million $ 70.54 million
May 25, 10 AM $ 0.0365
+0.29%
$ 36.15 million $ 72.75 million
May 25, 9 AM $ 0.0364
-0.29%
$ 36.05 million $ 75.26 million
May 25, 8 AM $ 0.0365
-1.52%
$ 36.17 million $ 83.14 million
May 25, 7 AM $ 0.0371
-0.46%
$ 36.73 million $ 86.14 million
May 25, 6 AM $ 0.0372
-3.28%
$ 36.89 million $ 86.75 million
May 25, 5 AM $ 0.0385
+2.41%
$ 38.15 million $ 86.77 million
May 25, 4 AM $ 0.0376
-3.06%
$ 37.25 million $ 86.35 million
May 25, 3 AM $ 0.0388
+0.04%
$ 38.42 million $ 86.71 million
May 25, 2 AM $ 0.0387
+4.98%
$ 38.36 million $ 86.08 million