Bonfida Historical Data

FIDA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0207
-0.28%
$ 20.55 million $ 2.12 million
Feb 15, 3 PM $ 0.0208
-1.34%
$ 20.61 million $ 2.13 million
Feb 15, 2 PM $ 0.0211
+0.59%
$ 20.89 million $ 2.52 million
Feb 15, 1 PM $ 0.021
-0.35%
$ 20.77 million $ 2.41 million
Feb 15, 12 PM $ 0.021
-1.44%
$ 20.84 million $ 2.25 million
Feb 15, 11 AM $ 0.0213
+0.12%
$ 21.14 million $ 2.18 million
Feb 15, 10 AM $ 0.0213
-0.62%
$ 21.12 million $ 2.22 million
Feb 15, 9 AM $ 0.0214
+0.81%
$ 21.25 million $ 2.12 million
Feb 15, 8 AM $ 0.0213
-1.18%
$ 21.08 million $ 2.09 million
Feb 15, 7 AM $ 0.0215
+0.29%
$ 21.33 million $ 2.06 million
Feb 15, 6 AM $ 0.0215
-0.33%
$ 21.27 million $ 2.01 million
Feb 15, 5 AM $ 0.0215
+0.14%
$ 21.34 million $ 2.01 million
Feb 15, 4 AM $ 0.0215
-0.16%
$ 21.31 million $ 2 million
Feb 15, 3 AM $ 0.0215
-0.05%
$ 21.35 million $ 1.94 million
Feb 15, 2 AM $ 0.0216
+0.44%
$ 21.36 million $ 1.88 million
Feb 15, 1 AM $ 0.0215
-0.45%
$ 21.27 million $ 1.85 million
Feb 15, 12 AM $ 0.0216
-0.84%
$ 21.36 million $ 1.85 million
Feb 14, 11 PM $ 0.0217
-0.89%
$ 21.54 million $ 1.79 million
Feb 14, 10 PM $ 0.0219
+0.78%
$ 21.74 million $ 1.76 million
Feb 14, 9 PM $ 0.0218
-0.35%
$ 21.57 million $ 1.74 million
Feb 14, 8 PM $ 0.0218
+0.02%
$ 21.64 million $ 1.69 million
Feb 14, 7 PM $ 0.0218
+0.39%
$ 21.64 million $ 1.71 million
Feb 14, 6 PM $ 0.0218
+0.38%
$ 21.55 million $ 1.69 million
Feb 14, 5 PM $ 0.0217
+0.13%
$ 21.47 million $ 1.72 million
Feb 14, 4 PM $ 0.0216
+0.77%
$ 21.44 million $ 1.69 million
Feb 14, 3 PM $ 0.0215
-0.17%
$ 21.28 million $ 1.62 million
Feb 14, 2 PM $ 0.0215
+1.63%
$ 21.32 million $ 1.87 million
Feb 14, 1 PM $ 0.0212
-0.57%
$ 20.97 million $ 1.92 million
Feb 14, 12 PM $ 0.0213
-0.89%
$ 21.09 million $ 1.93 million
Feb 14, 11 AM $ 0.0215
+0.90%
$ 21.28 million $ 1.89 million
Feb 14, 10 AM $ 0.0213
-0.10%
$ 21.09 million $ 1.86 million
Feb 14, 9 AM $ 0.0213
+0.13%
$ 21.11 million $ 1.87 million
Feb 14, 8 AM $ 0.0213
+0.77%
$ 21.09 million $ 1.89 million
Feb 14, 7 AM $ 0.0211
+0.28%
$ 20.92 million $ 1.87 million
Feb 14, 6 AM $ 0.0211
-0.19%
$ 20.87 million $ 1.86 million
Feb 14, 5 AM $ 0.0211
-0.68%
$ 20.91 million $ 1.85 million
Feb 14, 4 AM $ 0.0212
-0.24%
$ 21.05 million $ 1.88 million
Feb 14, 3 AM $ 0.0213
-0.07%
$ 21.1 million $ 1.89 million
Feb 14, 2 AM $ 0.0213
+0.12%
$ 21.12 million $ 1.91 million
Feb 14, 1 AM $ 0.0213
-0.55%
$ 21.09 million $ 1.88 million
Feb 14, 12 AM $ 0.0214
+0.64%
$ 21.21 million $ 1.87 million
Feb 13, 11 PM $ 0.0213
+0.07%
$ 21.07 million $ 1.87 million
Feb 13, 10 PM $ 0.0213
+0.43%
$ 21.06 million $ 1.86 million
Feb 13, 9 PM $ 0.0212
+0.46%
$ 20.97 million $ 1.86 million
Feb 13, 8 PM $ 0.0211
+0.25%
$ 20.87 million $ 1.84 million
Feb 13, 7 PM $ 0.021
-0.05%
$ 20.82 million $ 1.8 million
Feb 13, 6 PM $ 0.021
+0.17%
$ 20.83 million $ 1.82 million
Feb 13, 5 PM $ 0.021
-0.53%
$ 20.79 million $ 1.81 million
Feb 13, 4 PM $ 0.0211
+1.69%
$ 20.92 million $ 1.81 million
Feb 13, 3 PM $ 0.0207
+0.04%
$ 20.56 million $ 1.89 million