Bonfida Historical Data

FIDA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $2.03
-6.31%
$632.28 million $25.38 million
Feb 19, 2022 $2.17
+7.35%
$674.87 million $14.57 million
Feb 18, 2022 $2.02
-3.97%
$629.14 million $3.9 million
Feb 17, 2022 $2.1
-10.57%
$655.13 million $5.23 million
Feb 16, 2022 $2.35
-4.81%
$732.13 million $4.83 million
Feb 15, 2022 $2.47
+5.74%
$769.16 million $8.13 million
Feb 14, 2022 $2.33
-4.67%
$727.16 million $10.97 million
Feb 13, 2022 $2.45
+0.76%
$762.94 million $24.19 million
Feb 12, 2022 $2.43
-4.61%
$757.21 million $12.52 million
Feb 11, 2022 $2.55
-12.17%
$793.4 million $22.79 million
Feb 10, 2022 $2.9
-11.52%
$904.09 million $99.28 million
Feb 9, 2022 $3.28
+49.89%
$1.02 billion $112.29 million
Feb 8, 2022 $2.19
-4.99%
$681.93 million $7.71 million
Feb 7, 2022 $2.31
+2.79%
$718.09 million $9.37 million
Feb 6, 2022 $2.24
+0.09%
$698.62 million $6.92 million
Feb 5, 2022 $2.24
-1.28%
$697.66 million $8.6 million
Feb 4, 2022 $2.27
+1.41%
$706.19 million $9.43 million
Feb 3, 2022 $2.23
-11.23%
$694.56 million $17.89 million
Feb 2, 2022 $2.51
+3.12%
$783.33 million $23.5 million
Feb 1, 2022 $2.44
+5.89%
$760.05 million $22.96 million
Jan 31, 2022 $2.3
+4.56%
$717.96 million $50.91 million
Jan 30, 2022 $2.2
+2.70%
$686.66 million $12.1 million
Jan 29, 2022 $2.15
+26.42%
$668.74 million $17.65 million
Jan 28, 2022 $1.7
-0.86%
$529.24 million $3.77 million
Jan 27, 2022 $1.71
-7.93%
$532.78 million $7.51 million
Jan 26, 2022 $1.86
-12.29%
$578.62 million $10.93 million
Jan 25, 2022 $2.12
+8.19%
$659.69 million $12.43 million
Jan 24, 2022 $1.96
-0.69%
$609.69 million $50.87 million
Jan 23, 2022 $1.98
+33.59%
$616.3 million $9.19 million
Jan 22, 2022 $1.48
-14.04%
$461.35 million $4.68 million
Jan 21, 2022 $1.72
-18.05%
$536.37 million $4.72 million
Jan 20, 2022 $2.1
-1.55%
$654.49 million $3.18 million
Jan 19, 2022 $2.13
-9.19%
$664.4 million $2.23 million
Jan 18, 2022 $2.35
-2.26%
$731.43 million $2.95 million
Jan 17, 2022 $2.4
-8.20%
$748.37 million $2.43 million
Jan 16, 2022 $2.62
-3.16%
$815.21 million $2.02 million
Jan 15, 2022 $2.7
+2.34%
$841.97 million $4.5 million
Jan 14, 2022 $2.64
+1.29%
$822.69 million $4.19 million
Jan 13, 2022 $2.61
-9.74%
$811.79 million $3.75 million
Jan 12, 2022 $2.89
+2.66%
$899.43 million $4.11 million
Jan 11, 2022 $2.81
-8.51%
$-- $13.98 million
Download