Bonfida Historical Data

FIDA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $1.47
-10.30%
$458.9 million $8.84 million
Apr 10, 2022 $1.64
-2.60%
$511.61 million $3.95 million
Apr 9, 2022 $1.69
+2.19%
$525.17 million $4.68 million
Apr 8, 2022 $1.65
-8.06%
$513.86 million $9.11 million
Apr 7, 2022 $1.79
+5.94%
$558.94 million $9.4 million
Apr 6, 2022 $1.69
-13.28%
$527.59 million $9.51 million
Apr 5, 2022 $1.95
-1.42%
$608.37 million $7.51 million
Apr 4, 2022 $1.98
-5.56%
$617.17 million $10.11 million
Apr 3, 2022 $2.1
+5.48%
$653.72 million $14.13 million
Apr 2, 2022 $1.99
-2.55%
$619.76 million $8.52 million
Apr 1, 2022 $2.04
+12.00%
$635.97 million $19.64 million
Mar 31, 2022 $1.82
-6.02%
$567.92 million $7.75 million
Mar 30, 2022 $1.94
+0.10%
$604.32 million $6.67 million
Mar 29, 2022 $1.94
-1.73%
$603.79 million $9.61 million
Mar 28, 2022 $1.97
-1.47%
$614.53 million $10.41 million
Mar 27, 2022 $2
+5.25%
$623.62 million $10.69 million
Mar 26, 2022 $1.9
+3.09%
$592.49 million $4.74 million
Mar 25, 2022 $1.85
-3.20%
$574.75 million $7.1 million
Mar 24, 2022 $1.91
+5.02%
$593.67 million $16.99 million
Mar 23, 2022 $1.82
+1.91%
$565.44 million $6.25 million
Mar 22, 2022 $1.78
+5.63%
$555.06 million $16.65 million
Mar 21, 2022 $1.69
+2.43%
$525.5 million $4.74 million
Mar 20, 2022 $1.65
-5.09%
$513.02 million $5.34 million
Mar 19, 2022 $1.73
+5.84%
$540.47 million $10.12 million
Mar 18, 2022 $1.64
-0.43%
$510.65 million $3.71 million
Mar 17, 2022 $1.65
+2.15%
$512.84 million $6.24 million
Mar 16, 2022 $1.61
+1.43%
$502.05 million $4.22 million
Mar 15, 2022 $1.59
-1.46%
$495 million $8.33 million
Mar 14, 2022 $1.61
+1.70%
$502.35 million $4.52 million
Mar 13, 2022 $1.59
-3.79%
$493.96 million $5.01 million
Mar 12, 2022 $1.65
-0.68%
$513.48 million $5.86 million
Mar 11, 2022 $1.66
-1.01%
$517.17 million $5.64 million
Mar 10, 2022 $1.68
-7.40%
$522.6 million $4.94 million
Mar 9, 2022 $1.81
-1.33%
$564.25 million $10.08 million
Mar 8, 2022 $1.84
+5.76%
$571.88 million $12.61 million
Mar 7, 2022 $1.74
-2.90%
$540.77 million $3.42 million
Mar 6, 2022 $1.79
-5.19%
$556.94 million $4.69 million
Mar 5, 2022 $1.89
+4.31%
$587.43 million $11.13 million
Mar 4, 2022 $1.81
-8.41%
$563.39 million $9.02 million
Mar 3, 2022 $1.97
-11.27%
$615.05 million $32.13 million
Mar 2, 2022 $2.22
+23.44%
$692.47 million $39.54 million
Mar 1, 2022 $1.8
-2.44%
$560.97 million $6.89 million
Feb 28, 2022 $1.84
+9.48%
$574.09 million $6.21 million
Feb 27, 2022 $1.68
-6.12%
$524.38 million $3.11 million
Feb 26, 2022 $1.79
-1.86%
$558.54 million $2.82 million
Feb 25, 2022 $1.83
+5.70%
$569.11 million $4.15 million
Feb 24, 2022 $1.73
-5.05%
$538.42 million $5.71 million
Feb 23, 2022 $1.82
-2.08%
$567.14 million $4.76 million
Feb 22, 2022 $1.86
+0.42%
$579.13 million $4.77 million
Feb 21, 2022 $1.85
-8.79%
$576.72 million $8.12 million