Bonfida Historical Data

FIDA Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0347
+1.68%
$ 34.39 million $ 104.93 million
May 23, 12 AM $ 0.0341
+0.20%
$ 33.82 million $ 106.02 million
May 22, 11 PM $ 0.0341
-0.20%
$ 33.76 million $ 106.88 million
May 22, 10 PM $ 0.0341
-2.11%
$ 33.82 million $ 107.52 million
May 22, 9 PM $ 0.0349
+0.81%
$ 34.56 million $ 108.91 million
May 22, 8 PM $ 0.0346
-3.48%
$ 34.27 million $ 110.41 million
May 22, 7 PM $ 0.0358
-4.18%
$ 35.5 million $ 117.29 million
May 22, 6 PM $ 0.0374
-5.33%
$ 37.05 million $ 123.2 million
May 22, 5 PM $ 0.0395
+3.32%
$ 39.14 million $ 127.85 million
May 22, 4 PM $ 0.0382
-0.60%
$ 37.87 million $ 139.03 million
May 22, 3 PM $ 0.0384
-1.20%
$ 38.1 million $ 153.24 million
May 22, 2 PM $ 0.0389
-3.53%
$ 38.56 million $ 167.09 million
May 22, 1 PM $ 0.0404
+2.47%
$ 40.01 million $ 191.14 million
May 22, 12 PM $ 0.0394
-5.37%
$ 39.06 million $ 199.31 million
May 22, 11 AM $ 0.0417
-3.31%
$ 41.29 million $ 214.31 million
May 22, 10 AM $ 0.0431
-2.13%
$ 42.7 million $ 219.5 million
May 22, 9 AM $ 0.044
+4.01%
$ 43.63 million $ 224.52 million
May 22, 8 AM $ 0.0423
-3.63%
$ 41.94 million $ 222.1 million
May 22, 7 AM $ 0.0439
-0.52%
$ 43.5 million $ 218.41 million
May 22, 6 AM $ 0.0441
+6.24%
$ 43.74 million $ 211.71 million
May 22, 5 AM $ 0.0416
+1.30%
$ 41.23 million $ 202.27 million
May 22, 4 AM $ 0.0411
+5.30%
$ 40.73 million $ 192.53 million
May 22, 3 AM $ 0.039
+4.91%
$ 38.68 million $ 188.76 million
May 22, 2 AM $ 0.0372
-4.79%
$ 36.87 million $ 187.32 million
May 22, 1 AM $ 0.0391
+1.40%
$ 38.72 million $ 190.45 million
May 22, 12 AM $ 0.0385
-5.56%
$ 38.19 million $ 191.95 million
May 21, 11 PM $ 0.0408
+0.04%
$ 40.44 million $ 193.93 million
May 21, 10 PM $ 0.0408
-2.05%
$ 40.43 million $ 196.64 million
May 21, 9 PM $ 0.0416
-1.79%
$ 41.27 million $ 198.7 million
May 21, 8 PM $ 0.0424
+3.93%
$ 42.03 million $ 203.33 million
May 21, 7 PM $ 0.0408
-10.87%
$ 40.44 million $ 207.32 million
May 21, 6 PM $ 0.0458
+0.68%
$ 45.36 million $ 226.15 million
May 21, 5 PM $ 0.0455
+5.18%
$ 45.14 million $ 223.34 million
May 21, 4 PM $ 0.0433
-6.59%
$ 42.91 million $ 210.95 million
May 21, 3 PM $ 0.0464
+1.67%
$ 45.97 million $ 204.63 million
May 21, 2 PM $ 0.0456
+13.10%
$ 45.22 million $ 194.5 million
May 21, 1 PM $ 0.0403
-0.66%
$ 39.97 million $ 173.38 million
May 21, 12 PM $ 0.0406
+11.17%
$ 40.25 million $ 170.93 million
May 21, 11 AM $ 0.0365
+9.16%
$ 36.18 million $ 157.9 million
May 21, 10 AM $ 0.0334
+5.18%
$ 33.14 million $ 150.19 million
May 21, 9 AM $ 0.0318
+3.69%
$ 31.5 million $ 141.59 million
May 21, 8 AM $ 0.0307
-1.68%
$ 30.39 million $ 141.02 million
May 21, 7 AM $ 0.0312
-0.32%
$ 30.91 million $ 127.05 million
May 21, 6 AM $ 0.0313
-5.53%
$ 31.01 million $ 130.2 million
May 21, 5 AM $ 0.0331
-1.41%
$ 32.81 million $ 132.81 million
May 21, 4 AM $ 0.0336
+1.44%
$ 33.3 million $ 135.82 million
May 21, 3 AM $ 0.0331
-0.54%
$ 32.83 million $ 136.09 million
May 21, 2 AM $ 0.0333
-0.01%
$ 33 million $ 137.82 million
May 21, 1 AM $ 0.0333
-1.91%
$ 33.01 million $ 137.48 million
May 21, 12 AM $ 0.034
-1.77%
$ 33.67 million $ 135.39 million