Bonfida Historical Data

FIDA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.02
+0.14%
$ 19.82 million $ 1.84 million
Feb 9, 2 PM $ 0.02
+2.33%
$ 19.82 million $ 2.03 million
Feb 9, 1 PM $ 0.0195
-0.19%
$ 19.35 million $ 1.89 million
Feb 9, 12 PM $ 0.0196
+0.92%
$ 19.38 million $ 1.85 million
Feb 9, 11 AM $ 0.0194
+0.44%
$ 19.21 million $ 1.82 million
Feb 9, 10 AM $ 0.0193
-1.06%
$ 19.12 million $ 1.79 million
Feb 9, 9 AM $ 0.0195
-0.65%
$ 19.33 million $ 1.76 million
Feb 9, 8 AM $ 0.0196
-0.67%
$ 19.45 million $ 1.76 million
Feb 9, 7 AM $ 0.0198
-0.48%
$ 19.58 million $ 1.76 million
Feb 9, 6 AM $ 0.0199
-0.50%
$ 19.68 million $ 1.77 million
Feb 9, 5 AM $ 0.02
-0.02%
$ 19.78 million $ 1.81 million
Feb 9, 4 AM $ 0.02
-0.83%
$ 19.78 million $ 1.87 million
Feb 9, 3 AM $ 0.0201
+1.31%
$ 19.95 million $ 1.9 million
Feb 9, 2 AM $ 0.0199
+0.50%
$ 19.69 million $ 1.86 million
Feb 9, 1 AM $ 0.0198
+0.12%
$ 19.59 million $ 1.86 million
Feb 9, 12 AM $ 0.0197
+0.16%
$ 19.57 million $ 1.81 million
Feb 8, 11 PM $ 0.0197
+0.26%
$ 19.53 million $ 1.83 million
Feb 8, 10 PM $ 0.0197
+0.45%
$ 19.51 million $ 1.78 million
Feb 8, 9 PM $ 0.0196
-0.62%
$ 19.4 million $ 1.79 million
Feb 8, 8 PM $ 0.0197
-0.80%
$ 19.52 million $ 1.77 million
Feb 8, 7 PM $ 0.0199
-0.07%
$ 19.67 million $ 1.77 million
Feb 8, 6 PM $ 0.0199
+1.14%
$ 19.69 million $ 1.79 million
Feb 8, 5 PM $ 0.0196
+0.47%
$ 19.47 million $ 1.81 million
Feb 8, 4 PM $ 0.0196
-1.88%
$ 19.38 million $ 1.87 million
Feb 8, 3 PM $ 0.0199
-1.39%
$ 19.75 million $ 1.94 million
Feb 8, 2 PM $ 0.0202
+0.55%
$ 20.03 million $ 1.94 million
Feb 8, 1 PM $ 0.0201
-0.04%
$ 19.92 million $ 2 million
Feb 8, 12 PM $ 0.0201
-0.86%
$ 19.92 million $ 2.02 million
Feb 8, 11 AM $ 0.0203
+1.56%
$ 20.09 million $ 2.11 million
Feb 8, 10 AM $ 0.02
-0.84%
$ 19.78 million $ 2.12 million
Feb 8, 9 AM $ 0.0201
-0.48%
$ 19.95 million $ 2.13 million
Feb 8, 8 AM $ 0.0202
+1.04%
$ 20.05 million $ 2.13 million
Feb 8, 7 AM $ 0.02
+0.04%
$ 19.84 million $ 2.14 million
Feb 8, 6 AM $ 0.02
-0.40%
$ 19.83 million $ 2.26 million
Feb 8, 5 AM $ 0.0201
+0.00%
$ 19.91 million $ 2.28 million
Feb 8, 4 AM $ 0.0201
-0.11%
$ 19.91 million $ 2.34 million
Feb 8, 3 AM $ 0.0201
-0.67%
$ 19.94 million $ 2.53 million
Feb 8, 2 AM $ 0.0203
-0.52%
$ 20.07 million $ 2.7 million
Feb 8, 1 AM $ 0.0204
+0.14%
$ 20.18 million $ 3.29 million
Feb 8, 12 AM $ 0.0203
-0.90%
$ 20.15 million $ 3.39 million
Feb 7, 11 PM $ 0.0205
+0.08%
$ 20.36 million $ 3.7 million
Feb 7, 10 PM $ 0.0205
-0.21%
$ 20.31 million $ 3.98 million
Feb 7, 9 PM $ 0.0205
-0.73%
$ 20.36 million $ 4.1 million
Feb 7, 8 PM $ 0.0207
+0.85%
$ 20.5 million $ 4.27 million
Feb 7, 7 PM $ 0.0205
+0.30%
$ 20.33 million $ 4.46 million
Feb 7, 6 PM $ 0.0205
+1.06%
$ 20.27 million $ 4.5 million
Feb 7, 5 PM $ 0.0202
+0.19%
$ 20.05 million $ 4.75 million
Feb 7, 4 PM $ 0.0202
+0.37%
$ 20.02 million $ 4.77 million
Feb 7, 3 PM $ 0.0201
+1.04%
$ 19.94 million $ 4.68 million
Feb 7, 2 PM $ 0.0199
-1.36%
$ 19.74 million $ 5 million