Bonfida Historical Data

FIDA Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.034
-1.77%
$ 33.67 million $ 135.39 million
May 20, 11 PM $ 0.0346
-3.29%
$ 34.28 million $ 134.91 million
May 20, 10 PM $ 0.0358
-0.88%
$ 35.44 million $ 133.24 million
May 20, 9 PM $ 0.0361
-3.71%
$ 35.8 million $ 131.23 million
May 20, 8 PM $ 0.0375
+3.66%
$ 37.17 million $ 126.01 million
May 20, 7 PM $ 0.0362
+20.36%
$ 35.91 million $ 113.42 million
May 20, 6 PM $ 0.0301
-0.96%
$ 29.82 million $ 91.42 million
May 20, 5 PM $ 0.0304
-0.13%
$ 30.11 million $ 90.36 million
May 20, 4 PM $ 0.0304
+2.91%
$ 30.15 million $ 88.87 million
May 20, 3 PM $ 0.0296
-5.26%
$ 29.3 million $ 83.44 million
May 20, 2 PM $ 0.0312
+3.96%
$ 30.92 million $ 80.52 million
May 20, 1 PM $ 0.03
+1.57%
$ 29.75 million $ 70.84 million
May 20, 12 PM $ 0.0296
+9.52%
$ 29.29 million $ 63 million
May 20, 11 AM $ 0.027
+2.52%
$ 26.74 million $ 52.89 million
May 20, 10 AM $ 0.0263
+1.67%
$ 26.08 million $ 50.8 million
May 20, 9 AM $ 0.0259
-2.55%
$ 25.66 million $ 48.88 million
May 20, 8 AM $ 0.0266
-4.43%
$ 26.34 million $ 46.59 million
May 20, 7 AM $ 0.0278
+12.79%
$ 27.56 million $ 43.49 million
May 20, 6 AM $ 0.0246
-6.47%
$ 24.42 million $ 36.62 million
May 20, 5 AM $ 0.0264
+6.19%
$ 26.12 million $ 33.54 million
May 20, 4 AM $ 0.0248
+8.26%
$ 24.58 million $ 28.29 million
May 20, 3 AM $ 0.0229
-0.24%
$ 22.71 million $ 23.23 million
May 20, 2 AM $ 0.023
+7.03%
$ 22.77 million $ 22.15 million
May 20, 1 AM $ 0.0215
-0.66%
$ 21.27 million $ 20.2 million
May 20, 12 AM $ 0.0216
-0.01%
$ 21.42 million $ 20.48 million
May 19, 11 PM $ 0.0216
+3.46%
$ 21.42 million $ 20 million
May 19, 10 PM $ 0.0209
-1.00%
$ 20.7 million $ 19.74 million
May 19, 9 PM $ 0.0211
+0.66%
$ 20.91 million $ 20.23 million
May 19, 8 PM $ 0.021
-0.37%
$ 20.77 million $ 21.08 million
May 19, 7 PM $ 0.021
-0.82%
$ 20.85 million $ 22.62 million
May 19, 6 PM $ 0.0212
-0.27%
$ 21.02 million $ 23.91 million
May 19, 5 PM $ 0.0213
+3.62%
$ 21.08 million $ 28.7 million
May 19, 4 PM $ 0.0205
+2.91%
$ 20.35 million $ 28.92 million
May 19, 3 PM $ 0.02
+0.69%
$ 19.77 million $ 31.46 million
May 19, 2 PM $ 0.0198
-2.75%
$ 19.64 million $ 41.61 million
May 19, 1 PM $ 0.0204
+2.05%
$ 20.2 million $ 43.13 million
May 19, 12 PM $ 0.02
-2.16%
$ 19.79 million $ 44.98 million
May 19, 11 AM $ 0.0204
-0.39%
$ 20.23 million $ 47.02 million
May 19, 10 AM $ 0.0205
-0.48%
$ 20.31 million $ 49.86 million
May 19, 9 AM $ 0.0206
-0.81%
$ 20.41 million $ 53.45 million
May 19, 8 AM $ 0.0208
-0.01%
$ 20.57 million $ 55.18 million
May 19, 7 AM $ 0.0208
-0.50%
$ 20.57 million $ 57.56 million
May 19, 6 AM $ 0.0209
+2.16%
$ 20.68 million $ 61.31 million
May 19, 5 AM $ 0.0204
-1.92%
$ 20.24 million $ 64.77 million
May 19, 4 AM $ 0.0208
-0.52%
$ 20.64 million $ 72.26 million
May 19, 3 AM $ 0.0209
+0.48%
$ 20.75 million $ 73.33 million
May 19, 2 AM $ 0.0208
+0.05%
$ 20.65 million $ 73.85 million
May 19, 1 AM $ 0.0208
-3.15%
$ 20.64 million $ 75.16 million
May 19, 12 AM $ 0.0215
+0.58%
$ 21.3 million $ 78.38 million
May 18, 11 PM $ 0.0214
-0.75%
$ 21.17 million $ 80.41 million