Bonfida Historical Data

FIDA Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0163
+0.09%
$ 16.14 million $ 1.27 million
May 16, 10 PM $ 0.0163
-0.33%
$ 16.13 million $ 1.27 million
May 16, 9 PM $ 0.0163
-0.27%
$ 16.18 million $ 1.27 million
May 16, 8 PM $ 0.0164
-0.22%
$ 16.22 million $ 1.27 million
May 16, 7 PM $ 0.0164
-0.03%
$ 16.26 million $ 1.28 million
May 16, 6 PM $ 0.0164
+0.09%
$ 16.26 million $ 1.27 million
May 16, 5 PM $ 0.0164
+0.42%
$ 16.25 million $ 1.25 million
May 16, 4 PM $ 0.0163
-0.25%
$ 16.18 million $ 1.25 million
May 16, 3 PM $ 0.0164
+0.45%
$ 16.22 million $ 1.26 million
May 16, 2 PM $ 0.0163
+0.01%
$ 16.15 million $ 1.25 million
May 16, 1 PM $ 0.0163
+0.26%
$ 16.15 million $ 1.43 million
May 16, 12 PM $ 0.0163
+0.19%
$ 16.1 million $ 1.73 million
May 16, 11 AM $ 0.0162
+0.68%
$ 16.07 million $ 1.76 million
May 16, 10 AM $ 0.0161
-0.18%
$ 15.96 million $ 1.79 million
May 16, 9 AM $ 0.0161
-0.75%
$ 15.99 million $ 1.75 million
May 16, 8 AM $ 0.0163
-0.14%
$ 16.12 million $ 1.66 million
May 16, 7 AM $ 0.0163
-1.84%
$ 16.15 million $ 1.63 million
May 16, 6 AM $ 0.0166
-1.20%
$ 16.45 million $ 1.53 million
May 16, 5 AM $ 0.0168
+0.24%
$ 16.65 million $ 1.54 million
May 16, 4 AM $ 0.0168
-1.73%
$ 16.61 million $ 1.62 million
May 16, 3 AM $ 0.0171
+0.03%
$ 16.9 million $ 1.66 million
May 16, 2 AM $ 0.017
+0.11%
$ 16.89 million $ 1.66 million
May 16, 1 AM $ 0.017
+0.14%
$ 16.88 million $ 1.7 million
May 16, 12 AM $ 0.017
+0.26%
$ 16.85 million $ 1.69 million
May 15, 11 PM $ 0.017
+0.09%
$ 16.81 million $ 1.7 million
May 15, 10 PM $ 0.0169
+0.03%
$ 16.79 million $ 1.72 million
May 15, 9 PM $ 0.0169
+0.31%
$ 16.79 million $ 1.72 million
May 15, 8 PM $ 0.0169
+0.19%
$ 16.73 million $ 1.74 million
May 15, 7 PM $ 0.0169
-0.62%
$ 16.7 million $ 1.75 million
May 15, 6 PM $ 0.017
-0.29%
$ 16.81 million $ 1.78 million
May 15, 5 PM $ 0.017
+0.77%
$ 16.86 million $ 1.78 million
May 15, 4 PM $ 0.0169
+0.89%
$ 16.73 million $ 1.87 million
May 15, 3 PM $ 0.0167
-0.27%
$ 16.58 million $ 1.9 million
May 15, 2 PM $ 0.0168
+1.59%
$ 16.62 million $ 1.98 million
May 15, 1 PM $ 0.0165
-6.17%
$ 16.36 million $ 1.86 million
May 15, 12 PM $ 0.0176
-0.69%
$ 17.44 million $ 1.59 million
May 15, 11 AM $ 0.0177
+0.69%
$ 17.56 million $ 1.58 million
May 15, 10 AM $ 0.0176
+0.14%
$ 17.44 million $ 1.54 million
May 15, 9 AM $ 0.0176
-0.34%
$ 17.42 million $ 1.53 million
May 15, 8 AM $ 0.0176
-0.91%
$ 17.48 million $ 1.55 million
May 15, 7 AM $ 0.0178
-0.06%
$ 17.64 million $ 1.57 million
May 15, 6 AM $ 0.0178
+1.04%
$ 17.65 million $ 1.56 million
May 15, 5 AM $ 0.0176
-1.77%
$ 17.46 million $ 1.53 million
May 15, 4 AM $ 0.0179
-1.48%
$ 17.78 million $ 1.45 million
May 15, 3 AM $ 0.0182
-0.22%
$ 18.05 million $ 1.39 million
May 15, 2 AM $ 0.0183
+0.19%
$ 18.09 million $ 1.52 million
May 15, 1 AM $ 0.0182
-0.51%
$ 18.05 million $ 1.5 million
May 15, 12 AM $ 0.0183
+0.65%
$ 18.14 million $ 1.56 million
May 14, 11 PM $ 0.0182
-0.53%
$ 18.03 million $ 1.57 million
May 14, 10 PM $ 0.0183
+0.11%
$ 18.12 million $ 1.55 million