Bonfida Historical Data

FIDA Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0183
+0.11%
$ 18.12 million $ 1.55 million
May 14, 9 PM $ 0.0183
+0.15%
$ 18.1 million $ 1.56 million
May 14, 8 PM $ 0.0182
-0.27%
$ 18.07 million $ 1.59 million
May 14, 7 PM $ 0.0183
-0.75%
$ 18.12 million $ 1.57 million
May 14, 6 PM $ 0.0184
+0.59%
$ 18.26 million $ 1.59 million
May 14, 5 PM $ 0.0183
-0.31%
$ 18.15 million $ 1.6 million
May 14, 4 PM $ 0.0184
-0.88%
$ 18.21 million $ 1.55 million
May 14, 3 PM $ 0.0185
+1.47%
$ 18.37 million $ 1.64 million
May 14, 2 PM $ 0.0183
+1.24%
$ 18.1 million $ 1.79 million
May 14, 1 PM $ 0.018
+0.33%
$ 17.88 million $ 1.96 million
May 14, 12 PM $ 0.018
+0.25%
$ 17.82 million $ 2.41 million
May 14, 11 AM $ 0.0179
-0.71%
$ 17.78 million $ 2.62 million
May 14, 10 AM $ 0.0181
+0.64%
$ 17.91 million $ 2.67 million
May 14, 9 AM $ 0.018
-0.58%
$ 17.79 million $ 2.7 million
May 14, 8 AM $ 0.0181
+0.53%
$ 17.9 million $ 2.7 million
May 14, 7 AM $ 0.018
-0.56%
$ 17.8 million $ 2.77 million
May 14, 6 AM $ 0.0181
+0.25%
$ 17.9 million $ 2.93 million
May 14, 5 AM $ 0.018
+0.71%
$ 17.86 million $ 2.99 million
May 14, 4 AM $ 0.0179
+1.04%
$ 17.73 million $ 3.13 million
May 14, 3 AM $ 0.0177
-2.31%
$ 17.55 million $ 3.27 million
May 14, 2 AM $ 0.0181
-0.92%
$ 17.97 million $ 3.24 million
May 14, 1 AM $ 0.0183
+0.40%
$ 18.13 million $ 3.26 million
May 14, 12 AM $ 0.0182
+0.45%
$ 18.06 million $ 3.3 million
May 13, 11 PM $ 0.0181
+0.04%
$ 17.98 million $ 3.36 million
May 13, 10 PM $ 0.0181
+0.48%
$ 17.97 million $ 3.43 million
May 13, 9 PM $ 0.0181
-0.99%
$ 17.89 million $ 3.59 million
May 13, 8 PM $ 0.0182
+0.53%
$ 18.06 million $ 4.01 million
May 13, 7 PM $ 0.0181
-0.48%
$ 17.97 million $ 4.58 million
May 13, 6 PM $ 0.0182
+0.73%
$ 18.06 million $ 5.32 million
May 13, 5 PM $ 0.0181
+0.00%
$ 17.92 million $ 5.39 million
May 13, 4 PM $ 0.0181
-0.12%
$ 17.92 million $ 5.56 million
May 13, 3 PM $ 0.0181
-1.67%
$ 17.95 million $ 5.96 million
May 13, 2 PM $ 0.0184
+0.72%
$ 18.25 million $ 6.45 million
May 13, 1 PM $ 0.0183
-2.19%
$ 18.12 million $ 7.05 million
May 13, 12 PM $ 0.0187
-2.94%
$ 18.52 million $ 6.85 million
May 13, 11 AM $ 0.0193
-1.07%
$ 19.09 million $ 6.82 million
May 13, 10 AM $ 0.0195
-0.51%
$ 19.29 million $ 6.99 million
May 13, 9 AM $ 0.0196
+0.47%
$ 19.39 million $ 7.16 million
May 13, 8 AM $ 0.0195
-1.05%
$ 19.3 million $ 7.23 million
May 13, 7 AM $ 0.0197
+0.60%
$ 19.51 million $ 7.21 million
May 13, 6 AM $ 0.0196
+0.99%
$ 19.39 million $ 7.11 million
May 13, 5 AM $ 0.0194
-0.75%
$ 19.2 million $ 7.03 million
May 13, 4 AM $ 0.0195
-0.10%
$ 19.34 million $ 6.93 million
May 13, 3 AM $ 0.0195
+0.16%
$ 19.36 million $ 6.79 million
May 13, 2 AM $ 0.0195
-1.57%
$ 19.33 million $ 6.77 million
May 13, 1 AM $ 0.0198
-0.18%
$ 19.64 million $ 6.76 million
May 13, 12 AM $ 0.0199
+0.32%
$ 19.67 million $ 6.7 million
May 12, 11 PM $ 0.0198
+0.30%
$ 19.61 million $ 6.62 million
May 12, 10 PM $ 0.0197
-0.36%
$ 19.55 million $ 6.55 million
May 12, 9 PM $ 0.0198
-3.02%
$ 19.64 million $ 6.38 million