Bonfida Historical Data

FIDA Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0196
-0.26%
$ 19.43 million $ 2.99 million
May 10, 6 PM $ 0.0197
+1.83%
$ 19.48 million $ 2.82 million
May 10, 5 PM $ 0.0193
+0.20%
$ 19.13 million $ 1.96 million
May 10, 4 PM $ 0.0193
-0.47%
$ 19.09 million $ 1.93 million
May 10, 3 PM $ 0.0194
+1.93%
$ 19.18 million $ 1.89 million
May 10, 2 PM $ 0.019
+0.28%
$ 18.82 million $ 1.9 million
May 10, 1 PM $ 0.0189
+0.17%
$ 18.76 million $ 1.92 million
May 10, 12 PM $ 0.0189
+0.70%
$ 18.73 million $ 1.94 million
May 10, 11 AM $ 0.0188
-0.39%
$ 18.6 million $ 1.96 million
May 10, 10 AM $ 0.0188
+0.42%
$ 18.67 million $ 1.96 million
May 10, 9 AM $ 0.0188
-0.52%
$ 18.6 million $ 1.92 million
May 10, 8 AM $ 0.0189
+0.17%
$ 18.69 million $ 2.09 million
May 10, 7 AM $ 0.0188
+0.30%
$ 18.66 million $ 2.14 million
May 10, 6 AM $ 0.0188
-0.59%
$ 18.61 million $ 2.15 million
May 10, 5 AM $ 0.0189
+2.72%
$ 18.72 million $ 2.18 million
May 10, 4 AM $ 0.0184
-0.07%
$ 18.22 million $ 1.74 million
May 10, 3 AM $ 0.0184
-0.20%
$ 18.23 million $ 1.75 million
May 10, 2 AM $ 0.0184
+0.65%
$ 18.27 million $ 1.81 million
May 10, 1 AM $ 0.0183
-0.71%
$ 18.15 million $ 1.82 million
May 10, 12 AM $ 0.0184
-1.02%
$ 18.28 million $ 1.82 million
May 9, 11 PM $ 0.0186
-0.24%
$ 18.47 million $ 1.82 million
May 9, 10 PM $ 0.0187
+0.28%
$ 18.51 million $ 1.84 million
May 9, 9 PM $ 0.0186
-0.10%
$ 18.46 million $ 1.87 million
May 9, 8 PM $ 0.0186
-0.64%
$ 18.48 million $ 1.89 million
May 9, 7 PM $ 0.0188
-0.12%
$ 18.6 million $ 1.89 million
May 9, 6 PM $ 0.0188
+0.11%
$ 18.62 million $ 2.06 million
May 9, 5 PM $ 0.0188
+0.67%
$ 18.6 million $ 2.16 million
May 9, 4 PM $ 0.0186
+0.20%
$ 18.48 million $ 2.15 million
May 9, 3 PM $ 0.0186
-0.41%
$ 18.44 million $ 2.17 million
May 9, 2 PM $ 0.0187
-0.30%
$ 18.52 million $ 2.11 million
May 9, 1 PM $ 0.0187
-0.76%
$ 18.57 million $ 2.12 million
May 9, 12 PM $ 0.0189
-0.04%
$ 18.71 million $ 2.13 million
May 9, 11 AM $ 0.0189
-0.79%
$ 18.72 million $ 2.1 million
May 9, 10 AM $ 0.019
+1.08%
$ 18.87 million $ 2.08 million
May 9, 9 AM $ 0.0188
-1.52%
$ 18.67 million $ 2.02 million
May 9, 8 AM $ 0.0191
+0.56%
$ 18.96 million $ 1.84 million
May 9, 7 AM $ 0.019
-0.58%
$ 18.85 million $ 1.78 million
May 9, 6 AM $ 0.0191
-0.05%
$ 18.96 million $ 1.8 million
May 9, 5 AM $ 0.0191
+0.12%
$ 18.97 million $ 1.73 million
May 9, 4 AM $ 0.0191
+0.04%
$ 18.95 million $ 1.69 million
May 9, 3 AM $ 0.0191
-0.05%
$ 18.94 million $ 1.68 million
May 9, 2 AM $ 0.0191
-0.28%
$ 18.95 million $ 1.62 million
May 9, 1 AM $ 0.0192
+1.19%
$ 19 million $ 1.64 million
May 9, 12 AM $ 0.019
+0.27%
$ 18.78 million $ 1.61 million
May 8, 11 PM $ 0.0189
-0.41%
$ 18.73 million $ 1.64 million
May 8, 10 PM $ 0.019
-0.19%
$ 18.81 million $ 1.63 million
May 8, 9 PM $ 0.019
+0.86%
$ 18.84 million $ 1.63 million
May 8, 8 PM $ 0.0189
+0.37%
$ 18.68 million $ 1.64 million
May 8, 7 PM $ 0.0188
-0.64%
$ 18.61 million $ 1.73 million
May 8, 6 PM $ 0.0189
+1.50%
$ 18.74 million $ 1.77 million