Bonfida Historical Data

FIDA Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0182
+0.51%
$ 18.07 million $ 4.93 million
May 6, 4 PM $ 0.0181
+0.39%
$ 17.97 million $ 4.73 million
May 6, 3 PM $ 0.0181
+0.25%
$ 17.9 million $ 4.7 million
May 6, 2 PM $ 0.018
-0.22%
$ 17.86 million $ 4.67 million
May 6, 1 PM $ 0.0181
-2.23%
$ 17.91 million $ 4.57 million
May 6, 12 PM $ 0.0185
+1.05%
$ 18.32 million $ 4.31 million
May 6, 11 AM $ 0.0183
+0.48%
$ 18.13 million $ 3.92 million
May 6, 10 AM $ 0.0182
+0.31%
$ 18.04 million $ 3.63 million
May 6, 9 AM $ 0.0182
+0.47%
$ 17.99 million $ 3.62 million
May 6, 8 AM $ 0.0181
-0.31%
$ 17.9 million $ 3.46 million
May 6, 7 AM $ 0.0181
+0.33%
$ 17.96 million $ 3.3 million
May 6, 6 AM $ 0.0181
+3.78%
$ 17.9 million $ 3.04 million
May 6, 5 AM $ 0.0174
-0.57%
$ 17.25 million $ 2 million
May 6, 4 AM $ 0.0175
-0.04%
$ 17.35 million $ 1.99 million
May 6, 3 AM $ 0.0175
+0.73%
$ 17.35 million $ 1.92 million
May 6, 2 AM $ 0.0174
-0.11%
$ 17.23 million $ 1.92 million
May 6, 1 AM $ 0.0174
+1.41%
$ 17.25 million $ 1.87 million
May 6, 12 AM $ 0.0172
-0.53%
$ 17.01 million $ 1.85 million
May 5, 11 PM $ 0.0173
-0.04%
$ 17.1 million $ 1.84 million
May 5, 10 PM $ 0.0173
-0.52%
$ 17.1 million $ 1.86 million
May 5, 9 PM $ 0.0174
-0.42%
$ 17.19 million $ 1.81 million
May 5, 8 PM $ 0.0174
+0.91%
$ 17.27 million $ 1.74 million
May 5, 7 PM $ 0.0173
+0.40%
$ 17.11 million $ 1.64 million
May 5, 6 PM $ 0.0172
+0.01%
$ 17.04 million $ 1.7 million
May 5, 5 PM $ 0.0172
+0.21%
$ 17.04 million $ 1.71 million
May 5, 4 PM $ 0.0172
+0.12%
$ 17.01 million $ 1.75 million
May 5, 3 PM $ 0.0171
+0.03%
$ 16.99 million $ 1.77 million
May 5, 2 PM $ 0.0171
-0.46%
$ 16.98 million $ 1.82 million
May 5, 1 PM $ 0.0172
+0.07%
$ 17.06 million $ 1.8 million
May 5, 12 PM $ 0.0172
+0.18%
$ 17.05 million $ 1.88 million
May 5, 11 AM $ 0.0172
-0.66%
$ 17.01 million $ 1.86 million
May 5, 10 AM $ 0.0173
+0.28%
$ 17.13 million $ 1.78 million
May 5, 9 AM $ 0.0172
+0.04%
$ 17.08 million $ 1.85 million
May 5, 8 AM $ 0.0172
-0.25%
$ 17.07 million $ 1.9 million
May 5, 7 AM $ 0.0173
+0.18%
$ 17.12 million $ 1.82 million
May 5, 6 AM $ 0.0172
+0.16%
$ 17.09 million $ 1.74 million
May 5, 5 AM $ 0.0172
+0.83%
$ 17.06 million $ 1.65 million
May 5, 4 AM $ 0.0171
-0.21%
$ 16.92 million $ 1.43 million
May 5, 3 AM $ 0.0171
-0.03%
$ 16.95 million $ 1.51 million
May 5, 2 AM $ 0.0171
+0.23%
$ 16.96 million $ 1.51 million
May 5, 1 AM $ 0.0171
+0.19%
$ 16.92 million $ 1.53 million
May 5, 12 AM $ 0.017
+0.30%
$ 16.89 million $ 1.61 million
May 4, 11 PM $ 0.017
-0.09%
$ 16.84 million $ 1.61 million
May 4, 10 PM $ 0.017
-0.70%
$ 16.85 million $ 1.62 million
May 4, 9 PM $ 0.0171
+1.03%
$ 16.97 million $ 1.61 million
May 4, 8 PM $ 0.017
+0.36%
$ 16.8 million $ 1.6 million
May 4, 7 PM $ 0.0169
-0.60%
$ 16.74 million $ 1.55 million
May 4, 6 PM $ 0.017
-0.39%
$ 16.84 million $ 1.55 million
May 4, 5 PM $ 0.0171
-0.19%
$ 16.91 million $ 1.54 million
May 4, 4 PM $ 0.0171
+0.46%
$ 16.94 million $ 1.5 million