Bonfida Historical Data

FIDA Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.0171
-0.19%
$ 16.91 million $ 1.54 million
May 4, 4 PM $ 0.0171
+0.46%
$ 16.94 million $ 1.5 million
May 4, 3 PM $ 0.017
-0.20%
$ 16.86 million $ 1.49 million
May 4, 2 PM $ 0.017
+0.84%
$ 16.89 million $ 1.46 million
May 4, 1 PM $ 0.0169
-0.11%
$ 16.75 million $ 1.45 million
May 4, 12 PM $ 0.0169
-0.09%
$ 16.77 million $ 1.39 million
May 4, 11 AM $ 0.0169
-0.25%
$ 16.79 million $ 1.42 million
May 4, 10 AM $ 0.017
-1.02%
$ 16.83 million $ 1.43 million
May 4, 9 AM $ 0.0172
+0.75%
$ 17 million $ 1.35 million
May 4, 8 AM $ 0.017
-0.24%
$ 16.87 million $ 1.28 million
May 4, 7 AM $ 0.0171
-0.17%
$ 16.91 million $ 1.3 million
May 4, 6 AM $ 0.0171
-0.02%
$ 16.94 million $ 1.3 million
May 4, 5 AM $ 0.0171
-0.23%
$ 16.95 million $ 1.27 million
May 4, 4 AM $ 0.0171
+0.04%
$ 16.99 million $ 1.28 million
May 4, 3 AM $ 0.0171
-0.20%
$ 16.98 million $ 1.19 million
May 4, 2 AM $ 0.0172
+1.41%
$ 17.01 million $ 1.19 million
May 4, 1 AM $ 0.0169
+0.88%
$ 16.78 million $ 1.19 million
May 4, 12 AM $ 0.0168
-0.42%
$ 16.63 million $ 1.16 million
May 3, 11 PM $ 0.0169
-0.64%
$ 16.7 million $ 1.15 million
May 3, 10 PM $ 0.017
+0.54%
$ 16.81 million $ 1.13 million
May 3, 9 PM $ 0.0169
-0.74%
$ 16.72 million $ 1.13 million
May 3, 8 PM $ 0.017
+0.60%
$ 16.84 million $ 1.15 million
May 3, 7 PM $ 0.0169
-0.52%
$ 16.74 million $ 1.16 million
May 3, 6 PM $ 0.017
+0.38%
$ 16.83 million $ 1.12 million
May 3, 5 PM $ 0.0169
-0.36%
$ 16.76 million $ 1.14 million
May 3, 4 PM $ 0.017
+0.22%
$ 16.82 million $ 1.24 million
May 3, 3 PM $ 0.0169
-0.25%
$ 16.79 million $ 1.27 million
May 3, 2 PM $ 0.017
-0.30%
$ 16.83 million $ 1.28 million
May 3, 1 PM $ 0.017
+0.43%
$ 16.88 million $ 1.26 million
May 3, 12 PM $ 0.017
+0.71%
$ 16.81 million $ 1.29 million
May 3, 11 AM $ 0.0168
+0.33%
$ 16.69 million $ 1.27 million
May 3, 10 AM $ 0.0168
-0.40%
$ 16.63 million $ 1.27 million
May 3, 9 AM $ 0.0169
-0.36%
$ 16.7 million $ 1.23 million
May 3, 8 AM $ 0.0169
+0.00%
$ 16.76 million $ 1.23 million
May 3, 7 AM $ 0.0169
-0.31%
$ 16.76 million $ 1.23 million
May 3, 6 AM $ 0.017
+0.39%
$ 16.81 million $ 1.26 million
May 3, 5 AM $ 0.0169
+0.25%
$ 16.75 million $ 1.26 million
May 3, 4 AM $ 0.0169
-0.24%
$ 16.7 million $ 1.28 million
May 3, 3 AM $ 0.0169
+0.19%
$ 16.74 million $ 1.3 million
May 3, 2 AM $ 0.0169
-0.35%
$ 16.71 million $ 1.32 million
May 3, 1 AM $ 0.0169
-1.13%
$ 16.77 million $ 1.31 million
May 3, 12 AM $ 0.0171
-0.26%
$ 16.96 million $ 1.28 million
May 2, 11 PM $ 0.0172
-0.44%
$ 17.01 million $ 1.29 million
May 2, 10 PM $ 0.0172
+0.08%
$ 17.08 million $ 1.33 million
May 2, 9 PM $ 0.0172
+0.66%
$ 17.07 million $ 1.44 million
May 2, 8 PM $ 0.0171
-0.10%
$ 16.96 million $ 1.43 million
May 2, 7 PM $ 0.0171
+0.03%
$ 16.97 million $ 1.46 million
May 2, 6 PM $ 0.0171
+0.01%
$ 16.97 million $ 1.48 million
May 2, 5 PM $ 0.0171
-0.60%
$ 16.97 million $ 1.5 million
May 2, 4 PM $ 0.0172
+1.26%
$ 17.07 million $ 1.48 million