Bonfida Historical Data

FIDA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.017
+0.19%
$ 16.87 million $ 1.96 million
Apr 28, 1 PM $ 0.017
-0.46%
$ 16.83 million $ 2 million
Apr 28, 12 PM $ 0.0171
+0.42%
$ 16.91 million $ 2 million
Apr 28, 11 AM $ 0.017
-0.92%
$ 16.84 million $ 1.98 million
Apr 28, 10 AM $ 0.0172
+0.78%
$ 17 million $ 1.99 million
Apr 28, 9 AM $ 0.017
-0.22%
$ 16.87 million $ 1.96 million
Apr 28, 8 AM $ 0.0171
-0.01%
$ 16.9 million $ 1.96 million
Apr 28, 7 AM $ 0.0171
+0.66%
$ 16.91 million $ 1.95 million
Apr 28, 6 AM $ 0.017
-0.40%
$ 16.8 million $ 1.97 million
Apr 28, 5 AM $ 0.017
+0.27%
$ 16.87 million $ 2.01 million
Apr 28, 4 AM $ 0.017
+0.15%
$ 16.82 million $ 2.13 million
Apr 28, 3 AM $ 0.0169
+0.30%
$ 16.79 million $ 2.14 million
Apr 28, 2 AM $ 0.0169
+0.41%
$ 16.74 million $ 2.14 million
Apr 28, 1 AM $ 0.0168
+0.00%
$ 16.67 million $ 2.14 million
Apr 28, 12 AM $ 0.0168
-0.29%
$ 16.67 million $ 2.18 million
Apr 27, 11 PM $ 0.0169
+0.21%
$ 16.72 million $ 2.19 million
Apr 27, 10 PM $ 0.0168
+0.89%
$ 16.69 million $ 2.09 million
Apr 27, 9 PM $ 0.0167
-0.98%
$ 16.54 million $ 2.04 million
Apr 27, 8 PM $ 0.0169
+1.91%
$ 16.7 million $ 2 million
Apr 27, 7 PM $ 0.0165
+0.28%
$ 16.39 million $ 1.8 million
Apr 27, 6 PM $ 0.0165
-0.07%
$ 16.34 million $ 1.81 million
Apr 27, 5 PM $ 0.0165
+0.08%
$ 16.35 million $ 1.82 million
Apr 27, 4 PM $ 0.0165
+0.60%
$ 16.34 million $ 1.83 million
Apr 27, 3 PM $ 0.0164
-1.54%
$ 16.24 million $ 1.81 million
Apr 27, 2 PM $ 0.0166
+0.67%
$ 16.5 million $ 1.8 million
Apr 27, 1 PM $ 0.0165
-0.53%
$ 16.39 million $ 1.82 million
Apr 27, 12 PM $ 0.0166
-0.76%
$ 16.48 million $ 1.82 million
Apr 27, 11 AM $ 0.0168
-0.07%
$ 16.6 million $ 1.91 million
Apr 27, 10 AM $ 0.0168
-0.11%
$ 16.61 million $ 1.96 million
Apr 27, 9 AM $ 0.0168
+1.01%
$ 16.63 million $ 2.03 million
Apr 27, 8 AM $ 0.0166
-0.06%
$ 16.47 million $ 2.05 million
Apr 27, 7 AM $ 0.0166
-0.30%
$ 16.48 million $ 2.07 million
Apr 27, 6 AM $ 0.0167
-1.40%
$ 16.53 million $ 2.21 million
Apr 27, 5 AM $ 0.0169
-1.36%
$ 16.76 million $ 2.22 million
Apr 27, 4 AM $ 0.0171
-0.80%
$ 16.99 million $ 2.23 million
Apr 27, 3 AM $ 0.0173
-0.10%
$ 17.13 million $ 2.78 million
Apr 27, 2 AM $ 0.0173
+0.05%
$ 17.15 million $ 2.9 million
Apr 27, 1 AM $ 0.0173
+1.03%
$ 17.14 million $ 3.02 million
Apr 27, 12 AM $ 0.0171
-0.04%
$ 16.96 million $ 3.11 million
Apr 26, 11 PM $ 0.0171
+0.12%
$ 16.97 million $ 3.16 million
Apr 26, 10 PM $ 0.0171
+0.56%
$ 16.95 million $ 3.18 million
Apr 26, 9 PM $ 0.017
-1.02%
$ 16.85 million $ 3.18 million
Apr 26, 8 PM $ 0.0172
+0.81%
$ 17.03 million $ 3.11 million
Apr 26, 7 PM $ 0.017
-0.06%
$ 16.89 million $ 3.14 million
Apr 26, 6 PM $ 0.0171
-0.05%
$ 16.9 million $ 3.28 million
Apr 26, 5 PM $ 0.0171
-0.51%
$ 16.91 million $ 3.38 million
Apr 26, 4 PM $ 0.0172
-0.31%
$ 16.99 million $ 3.73 million
Apr 26, 3 PM $ 0.0172
-0.07%
$ 17.05 million $ 4 million
Apr 26, 2 PM $ 0.0172
+1.26%
$ 17.06 million $ 4.14 million
Apr 26, 1 PM $ 0.017
-0.66%
$ 16.85 million $ 4.45 million