Bonfida Historical Data

FIDA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.017
+0.79%
$ 16.87 million $ 3.26 million
Apr 24, 11 AM $ 0.0169
+0.00%
$ 16.74 million $ 2.81 million
Apr 24, 10 AM $ 0.0169
+0.68%
$ 16.74 million $ 2.84 million
Apr 24, 9 AM $ 0.0168
+0.15%
$ 16.63 million $ 2.87 million
Apr 24, 8 AM $ 0.0168
+0.51%
$ 16.6 million $ 2.9 million
Apr 24, 7 AM $ 0.0167
+0.17%
$ 16.52 million $ 2.86 million
Apr 24, 6 AM $ 0.0166
-0.07%
$ 16.49 million $ 2.84 million
Apr 24, 5 AM $ 0.0167
+0.20%
$ 16.5 million $ 2.91 million
Apr 24, 4 AM $ 0.0166
-0.40%
$ 16.47 million $ 2.91 million
Apr 24, 3 AM $ 0.0167
-0.14%
$ 16.54 million $ 2.91 million
Apr 24, 2 AM $ 0.0167
-0.41%
$ 16.56 million $ 2.85 million
Apr 24, 1 AM $ 0.0168
-0.18%
$ 16.63 million $ 2.87 million
Apr 24, 12 AM $ 0.0168
+0.48%
$ 16.66 million $ 2.88 million
Apr 23, 11 PM $ 0.0167
+0.55%
$ 16.58 million $ 2.98 million
Apr 23, 10 PM $ 0.0166
-0.22%
$ 16.49 million $ 3.02 million
Apr 23, 9 PM $ 0.0167
+0.38%
$ 16.52 million $ 3.07 million
Apr 23, 8 PM $ 0.0166
-0.24%
$ 16.46 million $ 3.05 million
Apr 23, 7 PM $ 0.0167
+1.19%
$ 16.5 million $ 3.01 million
Apr 23, 6 PM $ 0.0165
-0.99%
$ 16.31 million $ 3.1 million
Apr 23, 5 PM $ 0.0166
-0.95%
$ 16.47 million $ 3.15 million
Apr 23, 4 PM $ 0.0168
+0.06%
$ 16.63 million $ 3.03 million
Apr 23, 3 PM $ 0.0168
+0.64%
$ 16.62 million $ 3.09 million
Apr 23, 2 PM $ 0.0167
+0.94%
$ 16.51 million $ 3.12 million
Apr 23, 1 PM $ 0.0165
+0.79%
$ 16.36 million $ 2.68 million
Apr 23, 12 PM $ 0.0164
-0.30%
$ 16.23 million $ 2.73 million
Apr 23, 11 AM $ 0.0164
+1.09%
$ 16.28 million $ 2.74 million
Apr 23, 10 AM $ 0.0163
-0.52%
$ 16.11 million $ 2.7 million
Apr 23, 9 AM $ 0.0163
-1.07%
$ 16.19 million $ 2.69 million
Apr 23, 8 AM $ 0.0165
+0.55%
$ 16.37 million $ 2.64 million
Apr 23, 7 AM $ 0.0164
+0.31%
$ 16.28 million $ 2.64 million
Apr 23, 6 AM $ 0.0164
-0.20%
$ 16.23 million $ 2.64 million
Apr 23, 5 AM $ 0.0164
+0.08%
$ 16.26 million $ 2.6 million
Apr 23, 4 AM $ 0.0164
-0.04%
$ 16.25 million $ 2.61 million
Apr 23, 3 AM $ 0.0164
-1.13%
$ 16.24 million $ 2.62 million
Apr 23, 2 AM $ 0.0166
-0.38%
$ 16.43 million $ 2.62 million
Apr 23, 1 AM $ 0.0166
+0.51%
$ 16.49 million $ 2.61 million
Apr 23, 12 AM $ 0.0166
+0.26%
$ 16.41 million $ 2.54 million
Apr 22, 11 PM $ 0.0165
-1.40%
$ 16.37 million $ 2.49 million
Apr 22, 10 PM $ 0.0167
-1.71%
$ 16.6 million $ 2.46 million
Apr 22, 9 PM $ 0.017
+1.90%
$ 16.89 million $ 2.42 million
Apr 22, 8 PM $ 0.0167
-0.83%
$ 16.57 million $ 2.37 million
Apr 22, 7 PM $ 0.0169
-0.92%
$ 16.71 million $ 2.38 million
Apr 22, 6 PM $ 0.017
+0.64%
$ 16.86 million $ 2.22 million
Apr 22, 5 PM $ 0.0169
-0.10%
$ 16.75 million $ 2.02 million
Apr 22, 4 PM $ 0.0169
+1.26%
$ 16.77 million $ 1.9 million
Apr 22, 3 PM $ 0.0167
+0.14%
$ 16.56 million $ 1.76 million
Apr 22, 2 PM $ 0.0167
+0.74%
$ 16.54 million $ 1.77 million
Apr 22, 1 PM $ 0.0166
+0.61%
$ 16.42 million $ 1.81 million
Apr 22, 12 PM $ 0.0165
-1.00%
$ 16.32 million $ 1.79 million
Apr 22, 11 AM $ 0.0166
+0.54%
$ 16.49 million $ 1.81 million