Bonfida Historical Data

FIDA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0162
+1.14%
$ 16.06 million $ 3.03 million
Apr 20, 8 AM $ 0.016
+0.10%
$ 15.88 million $ 3.08 million
Apr 20, 7 AM $ 0.016
-0.60%
$ 15.87 million $ 3.13 million
Apr 20, 6 AM $ 0.0161
+1.15%
$ 15.96 million $ 3.12 million
Apr 20, 5 AM $ 0.0159
-0.44%
$ 15.78 million $ 3.1 million
Apr 20, 4 AM $ 0.016
+0.28%
$ 15.85 million $ 3.08 million
Apr 20, 3 AM $ 0.016
-0.44%
$ 15.81 million $ 3.2 million
Apr 20, 2 AM $ 0.016
-0.06%
$ 15.88 million $ 3.22 million
Apr 20, 1 AM $ 0.016
+0.23%
$ 15.89 million $ 3.29 million
Apr 20, 12 AM $ 0.016
+1.30%
$ 15.85 million $ 3.33 million
Apr 19, 11 PM $ 0.0158
-0.66%
$ 15.65 million $ 3.38 million
Apr 19, 10 PM $ 0.0159
-1.00%
$ 15.75 million $ 3.36 million
Apr 19, 9 PM $ 0.0161
+0.23%
$ 15.91 million $ 3.33 million
Apr 19, 8 PM $ 0.016
-0.78%
$ 15.87 million $ 3.25 million
Apr 19, 7 PM $ 0.0161
+0.52%
$ 16 million $ 3.27 million
Apr 19, 6 PM $ 0.0161
+0.25%
$ 15.92 million $ 3.31 million
Apr 19, 5 PM $ 0.016
-1.17%
$ 15.88 million $ 3.42 million
Apr 19, 4 PM $ 0.0162
-1.18%
$ 16.07 million $ 3.24 million
Apr 19, 3 PM $ 0.0164
-0.63%
$ 16.26 million $ 3.25 million
Apr 19, 2 PM $ 0.0165
-0.59%
$ 16.36 million $ 3.28 million
Apr 19, 1 PM $ 0.0166
+0.29%
$ 16.46 million $ 3.24 million
Apr 19, 12 PM $ 0.0166
-0.06%
$ 16.41 million $ 3.46 million
Apr 19, 11 AM $ 0.0166
+2.06%
$ 16.42 million $ 3.49 million
Apr 19, 10 AM $ 0.0162
+0.35%
$ 16.09 million $ 3.5 million
Apr 19, 9 AM $ 0.0162
-0.97%
$ 16.03 million $ 3.67 million
Apr 19, 8 AM $ 0.0163
-0.60%
$ 16.19 million $ 3.92 million
Apr 19, 7 AM $ 0.0164
+0.03%
$ 16.29 million $ 4.37 million
Apr 19, 6 AM $ 0.0164
+1.46%
$ 16.28 million $ 4.67 million
Apr 19, 5 AM $ 0.0162
-1.02%
$ 16.05 million $ 5.01 million
Apr 19, 4 AM $ 0.0164
+0.83%
$ 16.22 million $ 5.44 million
Apr 19, 3 AM $ 0.0162
+0.45%
$ 16.08 million $ 5.71 million
Apr 19, 2 AM $ 0.0162
-1.23%
$ 16.01 million $ 5.7 million
Apr 19, 1 AM $ 0.0164
-0.14%
$ 16.21 million $ 5.74 million
Apr 19, 12 AM $ 0.0164
-0.92%
$ 16.23 million $ 5.78 million
Apr 18, 11 PM $ 0.0165
-0.71%
$ 16.38 million $ 5.98 million
Apr 18, 10 PM $ 0.0166
-0.09%
$ 16.5 million $ 6.19 million
Apr 18, 9 PM $ 0.0167
+1.03%
$ 16.51 million $ 7.44 million
Apr 18, 8 PM $ 0.0165
+0.23%
$ 16.34 million $ 8.61 million
Apr 18, 7 PM $ 0.0165
-0.19%
$ 16.31 million $ 8.91 million
Apr 18, 6 PM $ 0.0165
-2.45%
$ 16.34 million $ 9.16 million
Apr 18, 5 PM $ 0.0169
+0.29%
$ 16.75 million $ 9.7 million
Apr 18, 4 PM $ 0.0169
-1.02%
$ 16.7 million $ 10.63 million
Apr 18, 3 PM $ 0.017
-1.01%
$ 16.87 million $ 18.2 million
Apr 18, 2 PM $ 0.0172
+0.97%
$ 17.04 million $ 21.36 million
Apr 18, 1 PM $ 0.017
+0.24%
$ 16.88 million $ 21.53 million
Apr 18, 12 PM $ 0.017
-0.84%
$ 16.84 million $ 21.4 million
Apr 18, 11 AM $ 0.0171
-1.62%
$ 16.98 million $ 21.4 million
Apr 18, 10 AM $ 0.0174
-0.77%
$ 17.26 million $ 21.24 million
Apr 18, 9 AM $ 0.0176
-0.33%
$ 17.39 million $ 21.24 million
Apr 18, 8 AM $ 0.0176
-2.13%
$ 17.45 million $ 21.19 million