Bonfida Historical Data

FIDA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0176
-2.13%
$ 17.45 million $ 21.19 million
Apr 18, 7 AM $ 0.018
-0.83%
$ 17.83 million $ 21.01 million
Apr 18, 6 AM $ 0.0181
-2.20%
$ 17.98 million $ 20.9 million
Apr 18, 5 AM $ 0.0186
-0.79%
$ 18.39 million $ 20.81 million
Apr 18, 4 AM $ 0.0187
+1.74%
$ 18.53 million $ 20.61 million
Apr 18, 3 AM $ 0.0184
+0.16%
$ 18.22 million $ 20.26 million
Apr 18, 2 AM $ 0.0184
+1.53%
$ 18.19 million $ 20.52 million
Apr 18, 1 AM $ 0.0181
+0.11%
$ 17.91 million $ 20.45 million
Apr 18, 12 AM $ 0.0181
-0.30%
$ 17.89 million $ 20.66 million
Apr 17, 11 PM $ 0.0181
-0.31%
$ 17.95 million $ 20.94 million
Apr 17, 10 PM $ 0.0182
-2.20%
$ 18.01 million $ 21 million
Apr 17, 9 PM $ 0.0186
+3.52%
$ 18.41 million $ 19.99 million
Apr 17, 8 PM $ 0.018
+0.15%
$ 17.8 million $ 18.63 million
Apr 17, 7 PM $ 0.0179
+0.01%
$ 17.77 million $ 18.43 million
Apr 17, 6 PM $ 0.0179
-0.16%
$ 17.77 million $ 18.3 million
Apr 17, 5 PM $ 0.018
-0.44%
$ 17.8 million $ 17.87 million
Apr 17, 4 PM $ 0.018
-4.13%
$ 17.88 million $ 17.01 million
Apr 17, 3 PM $ 0.0188
+7.16%
$ 18.67 million $ 9.78 million
Apr 17, 2 PM $ 0.0176
-0.10%
$ 17.42 million $ 6.33 million
Apr 17, 1 PM $ 0.0176
+0.65%
$ 17.44 million $ 6.29 million
Apr 17, 12 PM $ 0.0175
-0.07%
$ 17.33 million $ 6.43 million
Apr 17, 11 AM $ 0.0175
+0.80%
$ 17.34 million $ 6.49 million
Apr 17, 10 AM $ 0.0174
-1.09%
$ 17.2 million $ 6.59 million
Apr 17, 9 AM $ 0.0176
+0.58%
$ 17.39 million $ 6.82 million
Apr 17, 8 AM $ 0.0175
+0.34%
$ 17.29 million $ 6.74 million
Apr 17, 7 AM $ 0.0174
-0.33%
$ 17.23 million $ 6.66 million
Apr 17, 6 AM $ 0.0175
-0.32%
$ 17.29 million $ 6.54 million
Apr 17, 5 AM $ 0.0175
+0.42%
$ 17.35 million $ 6.56 million
Apr 17, 4 AM $ 0.0174
-0.02%
$ 17.27 million $ 6.6 million
Apr 17, 3 AM $ 0.0174
-0.75%
$ 17.28 million $ 6.83 million
Apr 17, 2 AM $ 0.0176
-0.38%
$ 17.41 million $ 6.55 million
Apr 17, 1 AM $ 0.0176
-0.71%
$ 17.47 million $ 6.63 million
Apr 17, 12 AM $ 0.0178
+0.95%
$ 17.6 million $ 6.45 million
Apr 16, 11 PM $ 0.0176
+2.70%
$ 17.43 million $ 6.07 million
Apr 16, 10 PM $ 0.0171
-0.10%
$ 16.97 million $ 5.94 million
Apr 16, 9 PM $ 0.0171
+0.17%
$ 16.99 million $ 6.02 million
Apr 16, 8 PM $ 0.0171
-0.27%
$ 16.96 million $ 6.48 million
Apr 16, 7 PM $ 0.0172
+0.49%
$ 17.01 million $ 6.61 million
Apr 16, 6 PM $ 0.0171
+0.87%
$ 16.93 million $ 6.9 million
Apr 16, 5 PM $ 0.0169
+0.40%
$ 16.78 million $ 7.43 million
Apr 16, 4 PM $ 0.0169
+0.13%
$ 16.71 million $ 11.71 million
Apr 16, 3 PM $ 0.0168
+0.99%
$ 16.69 million $ 12.7 million
Apr 16, 2 PM $ 0.0167
-1.29%
$ 16.53 million $ 13.6 million
Apr 16, 1 PM $ 0.0169
-1.25%
$ 16.74 million $ 13.63 million
Apr 16, 12 PM $ 0.0171
-0.04%
$ 16.96 million $ 13.44 million
Apr 16, 11 AM $ 0.0171
-0.29%
$ 16.96 million $ 13.38 million
Apr 16, 10 AM $ 0.0172
+0.75%
$ 17.01 million $ 13.38 million
Apr 16, 9 AM $ 0.017
-0.55%
$ 16.88 million $ 13.05 million
Apr 16, 8 AM $ 0.0171
-0.11%
$ 16.98 million $ 13.02 million
Apr 16, 7 AM $ 0.0172
-0.82%
$ 17 million $ 12.9 million