Bonfida Historical Data

FIDA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0172
-0.82%
$ 17 million $ 12.9 million
Apr 16, 6 AM $ 0.0173
+1.09%
$ 17.13 million $ 12.87 million
Apr 16, 5 AM $ 0.0171
-0.73%
$ 16.95 million $ 12.71 million
Apr 16, 4 AM $ 0.0172
-1.30%
$ 17.08 million $ 12.53 million
Apr 16, 3 AM $ 0.0175
+0.80%
$ 17.3 million $ 12.31 million
Apr 16, 2 AM $ 0.0173
-0.50%
$ 17.16 million $ 12.2 million
Apr 16, 1 AM $ 0.0174
-0.71%
$ 17.25 million $ 12.15 million
Apr 16, 12 AM $ 0.0175
+0.19%
$ 17.37 million $ 12.14 million
Apr 15, 11 PM $ 0.0175
+0.28%
$ 17.34 million $ 12.05 million
Apr 15, 10 PM $ 0.0174
+0.12%
$ 17.29 million $ 11.9 million
Apr 15, 9 PM $ 0.0174
-1.20%
$ 17.27 million $ 11.78 million
Apr 15, 8 PM $ 0.0176
+1.24%
$ 17.48 million $ 11.6 million
Apr 15, 7 PM $ 0.0174
+0.00%
$ 17.27 million $ 11.29 million
Apr 15, 6 PM $ 0.0174
-1.49%
$ 17.27 million $ 10.78 million
Apr 15, 5 PM $ 0.0177
+1.91%
$ 17.53 million $ 10.21 million
Apr 15, 4 PM $ 0.0174
+1.61%
$ 17.2 million $ 6.03 million
Apr 15, 3 PM $ 0.0171
+1.93%
$ 16.93 million $ 4.96 million
Apr 15, 2 PM $ 0.0168
+1.08%
$ 16.61 million $ 4.43 million
Apr 15, 1 PM $ 0.0166
-0.08%
$ 16.43 million $ 4.36 million
Apr 15, 12 PM $ 0.0166
-0.10%
$ 16.44 million $ 4.35 million
Apr 15, 11 AM $ 0.0166
+0.77%
$ 16.46 million $ 4.35 million
Apr 15, 10 AM $ 0.0165
-0.25%
$ 16.34 million $ 4.25 million
Apr 15, 9 AM $ 0.0165
-0.08%
$ 16.38 million $ 4.42 million
Apr 15, 8 AM $ 0.0165
+0.30%
$ 16.39 million $ 4.46 million
Apr 15, 7 AM $ 0.0165
-0.19%
$ 16.34 million $ 4.58 million
Apr 15, 6 AM $ 0.0165
+0.05%
$ 16.37 million $ 4.72 million
Apr 15, 5 AM $ 0.0165
-1.13%
$ 16.36 million $ 4.9 million
Apr 15, 4 AM $ 0.0167
+0.34%
$ 16.55 million $ 5.28 million
Apr 15, 3 AM $ 0.0166
+0.43%
$ 16.49 million $ 5.41 million
Apr 15, 2 AM $ 0.0166
-0.88%
$ 16.42 million $ 5.47 million
Apr 15, 1 AM $ 0.0167
+1.35%
$ 16.57 million $ 5.55 million
Apr 15, 12 AM $ 0.0165
-0.05%
$ 16.35 million $ 5.49 million
Apr 14, 11 PM $ 0.0165
-0.14%
$ 16.36 million $ 5.53 million
Apr 14, 10 PM $ 0.0165
+0.14%
$ 16.38 million $ 5.64 million
Apr 14, 9 PM $ 0.0165
+0.00%
$ 16.36 million $ 5.75 million
Apr 14, 8 PM $ 0.0165
+1.21%
$ 16.36 million $ 5.79 million
Apr 14, 7 PM $ 0.0163
-0.24%
$ 16.16 million $ 5.8 million
Apr 14, 6 PM $ 0.0163
-2.11%
$ 16.2 million $ 5.93 million
Apr 14, 5 PM $ 0.0167
+0.43%
$ 16.55 million $ 6.09 million
Apr 14, 4 PM $ 0.0166
-1.58%
$ 16.48 million $ 6.21 million
Apr 14, 3 PM $ 0.0169
+0.91%
$ 16.74 million $ 6.42 million
Apr 14, 2 PM $ 0.0167
+0.40%
$ 16.59 million $ 6.35 million
Apr 14, 1 PM $ 0.0167
-0.02%
$ 16.52 million $ 6.71 million
Apr 14, 12 PM $ 0.0167
+0.05%
$ 16.53 million $ 6.98 million
Apr 14, 11 AM $ 0.0167
-0.39%
$ 16.52 million $ 7.32 million
Apr 14, 10 AM $ 0.0167
+0.13%
$ 16.59 million $ 7.79 million
Apr 14, 9 AM $ 0.0167
+0.15%
$ 16.57 million $ 9.52 million
Apr 14, 8 AM $ 0.0167
-1.28%
$ 16.54 million $ 9.72 million
Apr 14, 7 AM $ 0.0169
-0.01%
$ 16.76 million $ 9.8 million
Apr 14, 6 AM $ 0.0169
-1.03%
$ 16.76 million $ 10.62 million