Bonfida Historical Data

FIDA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0184
-0.71%
$ 18.26 million $ 2.31 million
Feb 19, 12 AM $ 0.0186
-1.36%
$ 18.39 million $ 2.32 million
Feb 18, 11 PM $ 0.0188
-0.34%
$ 18.65 million $ 2.28 million
Feb 18, 10 PM $ 0.0189
+0.39%
$ 18.71 million $ 2.2 million
Feb 18, 9 PM $ 0.0188
-1.08%
$ 18.64 million $ 2.13 million
Feb 18, 8 PM $ 0.019
+0.10%
$ 18.84 million $ 2.04 million
Feb 18, 7 PM $ 0.019
-1.33%
$ 18.82 million $ 1.97 million
Feb 18, 6 PM $ 0.0192
-1.29%
$ 19.08 million $ 1.85 million
Feb 18, 5 PM $ 0.0195
-0.18%
$ 19.32 million $ 1.78 million
Feb 18, 4 PM $ 0.0195
-1.72%
$ 19.36 million $ 1.75 million
Feb 18, 3 PM $ 0.0199
-0.63%
$ 19.7 million $ 1.69 million
Feb 18, 2 PM $ 0.02
+0.86%
$ 19.82 million $ 2.01 million
Feb 18, 1 PM $ 0.0198
-1.16%
$ 19.66 million $ 1.92 million
Feb 18, 12 PM $ 0.0201
+0.07%
$ 19.89 million $ 1.95 million
Feb 18, 11 AM $ 0.0201
+0.06%
$ 19.87 million $ 1.96 million
Feb 18, 10 AM $ 0.02
-0.42%
$ 19.86 million $ 2.06 million
Feb 18, 9 AM $ 0.0201
-1.07%
$ 19.95 million $ 2.04 million
Feb 18, 8 AM $ 0.0203
-0.26%
$ 20.16 million $ 2 million
Feb 18, 7 AM $ 0.0204
+0.48%
$ 20.21 million $ 2.06 million
Feb 18, 6 AM $ 0.0203
-0.01%
$ 20.11 million $ 1.99 million
Feb 18, 5 AM $ 0.0203
-0.08%
$ 20.12 million $ 2.02 million
Feb 18, 4 AM $ 0.0203
-0.06%
$ 20.13 million $ 2.08 million
Feb 18, 3 AM $ 0.0203
+0.37%
$ 20.15 million $ 2.08 million
Feb 18, 2 AM $ 0.0203
+0.08%
$ 20.07 million $ 2.05 million
Feb 18, 1 AM $ 0.0202
-0.64%
$ 20.06 million $ 2.02 million
Feb 18, 12 AM $ 0.0204
-0.30%
$ 20.18 million $ 1.97 million
Feb 17, 11 PM $ 0.0204
+0.19%
$ 20.25 million $ 1.94 million
Feb 17, 10 PM $ 0.0204
-0.06%
$ 20.21 million $ 1.97 million
Feb 17, 9 PM $ 0.0204
+0.07%
$ 20.22 million $ 1.97 million
Feb 17, 8 PM $ 0.0204
-0.11%
$ 20.21 million $ 1.99 million
Feb 17, 7 PM $ 0.0204
-0.93%
$ 20.23 million $ 2.01 million
Feb 17, 6 PM $ 0.0206
+1.04%
$ 20.42 million $ 2.05 million
Feb 17, 5 PM $ 0.0204
-0.90%
$ 20.21 million $ 2.03 million
Feb 17, 4 PM $ 0.0206
+0.57%
$ 20.39 million $ 2.04 million
Feb 17, 3 PM $ 0.0205
+0.11%
$ 20.28 million $ 2.03 million
Feb 17, 2 PM $ 0.0204
-1.33%
$ 20.26 million $ 2.33 million
Feb 17, 1 PM $ 0.0207
+0.08%
$ 20.53 million $ 2.21 million
Feb 17, 12 PM $ 0.0207
-0.24%
$ 20.51 million $ 2.2 million
Feb 17, 11 AM $ 0.0208
+1.22%
$ 20.56 million $ 2.22 million
Feb 17, 10 AM $ 0.0205
-0.36%
$ 20.32 million $ 2.06 million
Feb 17, 9 AM $ 0.0206
-0.01%
$ 20.39 million $ 2.04 million
Feb 17, 8 AM $ 0.0206
-0.11%
$ 20.39 million $ 2.01 million
Feb 17, 7 AM $ 0.0206
+0.01%
$ 20.41 million $ 1.96 million
Feb 17, 6 AM $ 0.0206
+0.42%
$ 20.41 million $ 1.98 million
Feb 17, 5 AM $ 0.0205
-0.55%
$ 20.32 million $ 1.96 million
Feb 17, 4 AM $ 0.0206
-0.41%
$ 20.44 million $ 1.92 million
Feb 17, 3 AM $ 0.0207
-0.50%
$ 20.52 million $ 1.88 million
Feb 17, 2 AM $ 0.0208
+0.61%
$ 20.62 million $ 1.9 million
Feb 17, 1 AM $ 0.0207
-0.34%
$ 20.5 million $ 1.9 million
Feb 17, 12 AM $ 0.0208
+0.50%
$ 20.59 million $ 1.88 million