Bonfida Historical Data

FIDA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0169
-1.03%
$ 16.76 million $ 10.62 million
Apr 14, 5 AM $ 0.0171
+1.42%
$ 16.93 million $ 10.82 million
Apr 14, 4 AM $ 0.0168
-0.76%
$ 16.69 million $ 10.58 million
Apr 14, 3 AM $ 0.017
+0.39%
$ 16.82 million $ 11.68 million
Apr 14, 2 AM $ 0.0169
+0.80%
$ 16.76 million $ 11.87 million
Apr 14, 1 AM $ 0.0168
+0.47%
$ 16.62 million $ 12.03 million
Apr 14, 12 AM $ 0.0167
-0.71%
$ 16.55 million $ 12.45 million
Apr 13, 11 PM $ 0.0168
+0.54%
$ 16.66 million $ 13.09 million
Apr 13, 10 PM $ 0.0167
+0.57%
$ 16.58 million $ 13.62 million
Apr 13, 9 PM $ 0.0166
+0.53%
$ 16.48 million $ 13.83 million
Apr 13, 8 PM $ 0.0165
-0.19%
$ 16.4 million $ 14.42 million
Apr 13, 7 PM $ 0.0166
-0.11%
$ 16.43 million $ 15.64 million
Apr 13, 6 PM $ 0.0166
-0.38%
$ 16.45 million $ 19 million
Apr 13, 5 PM $ 0.0167
-0.76%
$ 16.51 million $ 20.02 million
Apr 13, 4 PM $ 0.0168
-1.40%
$ 16.63 million $ 22.27 million
Apr 13, 3 PM $ 0.017
+0.42%
$ 16.87 million $ 31.48 million
Apr 13, 2 PM $ 0.017
+0.79%
$ 16.8 million $ 40.01 million
Apr 13, 1 PM $ 0.0168
-1.83%
$ 16.67 million $ 46.94 million
Apr 13, 12 PM $ 0.0171
+1.30%
$ 16.98 million $ 50.2 million
Apr 13, 11 AM $ 0.0169
-1.51%
$ 16.77 million $ 52.4 million
Apr 13, 10 AM $ 0.0172
+1.84%
$ 17.02 million $ 55.4 million
Apr 13, 9 AM $ 0.0169
+1.80%
$ 16.72 million $ 53.96 million
Apr 13, 8 AM $ 0.0166
+1.56%
$ 16.42 million $ 53.66 million
Apr 13, 7 AM $ 0.0163
-2.09%
$ 16.17 million $ 53.7 million
Apr 13, 6 AM $ 0.0167
-2.18%
$ 16.51 million $ 54.38 million
Apr 13, 5 AM $ 0.017
+0.85%
$ 16.88 million $ 54.44 million
Apr 13, 4 AM $ 0.0169
-3.35%
$ 16.74 million $ 54.46 million
Apr 13, 3 AM $ 0.0175
+0.52%
$ 17.32 million $ 53.56 million
Apr 13, 2 AM $ 0.0174
-0.53%
$ 17.23 million $ 53.25 million
Apr 13, 1 AM $ 0.0175
-0.20%
$ 17.32 million $ 52.96 million
Apr 13, 12 AM $ 0.0175
+1.04%
$ 17.35 million $ 52.61 million
Apr 12, 11 PM $ 0.0173
-1.61%
$ 17.17 million $ 51.81 million
Apr 12, 10 PM $ 0.0176
+1.18%
$ 17.44 million $ 51.5 million
Apr 12, 9 PM $ 0.0174
+0.44%
$ 17.24 million $ 50.99 million
Apr 12, 8 PM $ 0.0173
-2.67%
$ 17.17 million $ 50.42 million
Apr 12, 7 PM $ 0.0178
+2.98%
$ 17.63 million $ 50.12 million
Apr 12, 6 PM $ 0.0173
-1.36%
$ 17.13 million $ 46.23 million
Apr 12, 5 PM $ 0.0175
-0.98%
$ 17.37 million $ 45.08 million
Apr 12, 4 PM $ 0.0177
-13.00%
$ 17.53 million $ 42.66 million
Apr 12, 3 PM $ 0.0203
+11.43%
$ 20.15 million $ 33.51 million
Apr 12, 2 PM $ 0.0183
+5.41%
$ 18.09 million $ 24.32 million
Apr 12, 1 PM $ 0.0173
+2.18%
$ 17.16 million $ 16.39 million
Apr 12, 12 PM $ 0.0169
-0.81%
$ 16.79 million $ 12.99 million
Apr 12, 11 AM $ 0.0171
+4.40%
$ 16.93 million $ 10.31 million
Apr 12, 10 AM $ 0.0164
+1.28%
$ 16.21 million $ 6.85 million
Apr 12, 9 AM $ 0.0162
-0.62%
$ 16.01 million $ 6.1 million
Apr 12, 8 AM $ 0.0163
+0.80%
$ 16.11 million $ 5.85 million
Apr 12, 7 AM $ 0.0161
-0.95%
$ 15.98 million $ 5.43 million
Apr 12, 6 AM $ 0.0163
+1.63%
$ 16.14 million $ 4.1 million
Apr 12, 5 AM $ 0.016
+1.24%
$ 15.88 million $ 3.85 million