Bonfida Historical Data

FIDA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0208
+0.50%
$ 20.59 million $ 1.88 million
Feb 16, 11 PM $ 0.0207
+0.19%
$ 20.49 million $ 1.86 million
Feb 16, 10 PM $ 0.0206
-0.64%
$ 20.45 million $ 1.83 million
Feb 16, 9 PM $ 0.0208
+0.34%
$ 20.58 million $ 1.82 million
Feb 16, 8 PM $ 0.0207
+0.59%
$ 20.51 million $ 1.78 million
Feb 16, 7 PM $ 0.0206
+0.03%
$ 20.39 million $ 1.78 million
Feb 16, 6 PM $ 0.0206
-0.35%
$ 20.39 million $ 1.77 million
Feb 16, 5 PM $ 0.0206
-0.11%
$ 20.46 million $ 1.86 million
Feb 16, 4 PM $ 0.0207
-0.12%
$ 20.48 million $ 1.94 million
Feb 16, 3 PM $ 0.0207
-1.55%
$ 20.51 million $ 1.89 million
Feb 16, 2 PM $ 0.021
+1.01%
$ 20.83 million $ 2.1 million
Feb 16, 1 PM $ 0.0208
-1.35%
$ 20.62 million $ 2.13 million
Feb 16, 12 PM $ 0.0211
+1.64%
$ 20.91 million $ 2.22 million
Feb 16, 11 AM $ 0.0208
+0.08%
$ 20.57 million $ 2.22 million
Feb 16, 10 AM $ 0.0207
-0.28%
$ 20.55 million $ 2.17 million
Feb 16, 9 AM $ 0.0208
+0.50%
$ 20.61 million $ 2.24 million
Feb 16, 8 AM $ 0.0207
-0.42%
$ 20.51 million $ 2.23 million
Feb 16, 7 AM $ 0.0208
-0.30%
$ 20.59 million $ 2.2 million
Feb 16, 6 AM $ 0.0208
+0.70%
$ 20.66 million $ 2.21 million
Feb 16, 5 AM $ 0.0207
-0.97%
$ 20.51 million $ 2.19 million
Feb 16, 4 AM $ 0.0209
+0.91%
$ 20.71 million $ 2.14 million
Feb 16, 3 AM $ 0.0207
+0.18%
$ 20.53 million $ 2.17 million
Feb 16, 2 AM $ 0.0207
+0.21%
$ 20.49 million $ 2.19 million
Feb 16, 1 AM $ 0.0206
-0.19%
$ 20.45 million $ 2.19 million
Feb 16, 12 AM $ 0.0207
+0.49%
$ 20.49 million $ 2.2 million
Feb 15, 11 PM $ 0.0206
-0.11%
$ 20.39 million $ 2.24 million
Feb 15, 10 PM $ 0.0206
+0.56%
$ 20.41 million $ 2.25 million
Feb 15, 9 PM $ 0.0205
-0.49%
$ 20.3 million $ 2.28 million
Feb 15, 8 PM $ 0.0206
+1.05%
$ 20.4 million $ 2.35 million
Feb 15, 7 PM $ 0.0204
+0.12%
$ 20.18 million $ 2.33 million
Feb 15, 6 PM $ 0.0203
-0.71%
$ 20.16 million $ 2.3 million
Feb 15, 5 PM $ 0.0205
-1.20%
$ 20.3 million $ 2.17 million
Feb 15, 4 PM $ 0.0207
-0.28%
$ 20.55 million $ 2.12 million
Feb 15, 3 PM $ 0.0208
-1.34%
$ 20.61 million $ 2.13 million
Feb 15, 2 PM $ 0.0211
+0.59%
$ 20.89 million $ 2.52 million
Feb 15, 1 PM $ 0.021
-0.35%
$ 20.77 million $ 2.41 million
Feb 15, 12 PM $ 0.021
-1.44%
$ 20.84 million $ 2.25 million
Feb 15, 11 AM $ 0.0213
+0.12%
$ 21.14 million $ 2.18 million
Feb 15, 10 AM $ 0.0213
-0.62%
$ 21.12 million $ 2.22 million
Feb 15, 9 AM $ 0.0214
+0.81%
$ 21.25 million $ 2.12 million
Feb 15, 8 AM $ 0.0213
-1.18%
$ 21.08 million $ 2.09 million
Feb 15, 7 AM $ 0.0215
+0.29%
$ 21.33 million $ 2.06 million
Feb 15, 6 AM $ 0.0215
-0.33%
$ 21.27 million $ 2.01 million
Feb 15, 5 AM $ 0.0215
+0.14%
$ 21.34 million $ 2.01 million
Feb 15, 4 AM $ 0.0215
-0.16%
$ 21.31 million $ 2 million
Feb 15, 3 AM $ 0.0215
-0.05%
$ 21.35 million $ 1.94 million
Feb 15, 2 AM $ 0.0216
+0.44%
$ 21.36 million $ 1.88 million
Feb 15, 1 AM $ 0.0215
-0.45%
$ 21.27 million $ 1.85 million
Feb 15, 12 AM $ 0.0216
-0.84%
$ 21.36 million $ 1.85 million
Feb 14, 11 PM $ 0.0217
-0.89%
$ 21.54 million $ 1.79 million