Bonfida Historical Data

FIDA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.016
+1.24%
$ 15.88 million $ 3.85 million
Apr 12, 4 AM $ 0.0158
+0.94%
$ 15.68 million $ 3.51 million
Apr 12, 3 AM $ 0.0157
-0.17%
$ 15.54 million $ 3.52 million
Apr 12, 2 AM $ 0.0157
+0.36%
$ 15.57 million $ 3.54 million
Apr 12, 1 AM $ 0.0157
-1.92%
$ 15.51 million $ 3.5 million
Apr 12, 12 AM $ 0.016
-0.40%
$ 15.81 million $ 3.45 million
Apr 11, 11 PM $ 0.016
-0.01%
$ 15.88 million $ 3.45 million
Apr 11, 10 PM $ 0.016
-0.55%
$ 15.88 million $ 3.44 million
Apr 11, 9 PM $ 0.0161
+0.22%
$ 15.97 million $ 3.35 million
Apr 11, 8 PM $ 0.0161
+1.54%
$ 15.93 million $ 3.12 million
Apr 11, 7 PM $ 0.0158
+1.53%
$ 15.69 million $ 2.37 million
Apr 11, 6 PM $ 0.0156
-0.27%
$ 15.45 million $ 2.31 million
Apr 11, 5 PM $ 0.0156
-0.43%
$ 15.49 million $ 2.33 million
Apr 11, 4 PM $ 0.0157
+1.22%
$ 15.56 million $ 2.4 million
Apr 11, 3 PM $ 0.0155
+0.57%
$ 15.37 million $ 2.25 million
Apr 11, 2 PM $ 0.0154
+0.84%
$ 15.29 million $ 2.31 million
Apr 11, 1 PM $ 0.0153
-0.22%
$ 15.16 million $ 2.66 million
Apr 11, 12 PM $ 0.0153
-0.47%
$ 15.19 million $ 2.62 million
Apr 11, 11 AM $ 0.0154
-0.33%
$ 15.26 million $ 2.77 million
Apr 11, 10 AM $ 0.0155
-0.13%
$ 15.31 million $ 2.87 million
Apr 11, 9 AM $ 0.0155
+0.08%
$ 15.33 million $ 2.92 million
Apr 11, 8 AM $ 0.0155
+0.67%
$ 15.32 million $ 3 million
Apr 11, 7 AM $ 0.0154
-0.84%
$ 15.22 million $ 2.97 million
Apr 11, 6 AM $ 0.0155
-0.79%
$ 15.35 million $ 3.12 million
Apr 11, 5 AM $ 0.0156
-0.38%
$ 15.47 million $ 3.21 million
Apr 11, 4 AM $ 0.0157
+0.31%
$ 15.53 million $ 3.29 million
Apr 11, 3 AM $ 0.0156
-0.48%
$ 15.48 million $ 3.31 million
Apr 11, 2 AM $ 0.0157
+0.42%
$ 15.56 million $ 3.3 million
Apr 11, 1 AM $ 0.0156
-0.44%
$ 15.49 million $ 3.38 million
Apr 11, 12 AM $ 0.0157
-0.13%
$ 15.56 million $ 3.42 million
Apr 10, 11 PM $ 0.0157
-0.30%
$ 15.58 million $ 3.65 million
Apr 10, 10 PM $ 0.0158
-0.54%
$ 15.63 million $ 3.67 million
Apr 10, 9 PM $ 0.0159
-0.56%
$ 15.71 million $ 3.74 million
Apr 10, 8 PM $ 0.0159
+0.80%
$ 15.8 million $ 3.75 million
Apr 10, 7 PM $ 0.0158
-0.83%
$ 15.67 million $ 3.88 million
Apr 10, 6 PM $ 0.016
-0.66%
$ 15.81 million $ 3.86 million
Apr 10, 5 PM $ 0.0161
+1.24%
$ 15.92 million $ 3.92 million
Apr 10, 4 PM $ 0.0159
+0.31%
$ 15.72 million $ 3.92 million
Apr 10, 3 PM $ 0.0158
-0.25%
$ 15.68 million $ 4.05 million
Apr 10, 2 PM $ 0.0159
+0.45%
$ 15.72 million $ 4.01 million
Apr 10, 1 PM $ 0.0158
+0.10%
$ 15.64 million $ 3.7 million
Apr 10, 12 PM $ 0.0158
-0.51%
$ 15.63 million $ 3.83 million
Apr 10, 11 AM $ 0.0159
-0.54%
$ 15.71 million $ 3.92 million
Apr 10, 10 AM $ 0.0159
-0.05%
$ 15.79 million $ 4.21 million
Apr 10, 9 AM $ 0.0159
-0.44%
$ 15.8 million $ 4.35 million
Apr 10, 8 AM $ 0.016
-0.15%
$ 15.87 million $ 4.44 million
Apr 10, 7 AM $ 0.016
-1.14%
$ 15.9 million $ 5.15 million
Apr 10, 6 AM $ 0.0162
+0.22%
$ 16.08 million $ 5.77 million
Apr 10, 5 AM $ 0.0162
+1.22%
$ 16.05 million $ 6.23 million
Apr 10, 4 AM $ 0.016
+0.45%
$ 15.85 million $ 6.3 million