Bonfida Historical Data

FIDA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0171
+1.59%
$ 16.96 million $ 9.35 million
Apr 6, 1 AM $ 0.0168
-0.78%
$ 16.69 million $ 9.23 million
Apr 6, 12 AM $ 0.017
-1.35%
$ 16.82 million $ 9.55 million
Apr 5, 11 PM $ 0.0172
+0.45%
$ 17.05 million $ 9.78 million
Apr 5, 10 PM $ 0.0171
+0.75%
$ 16.98 million $ 9.99 million
Apr 5, 9 PM $ 0.017
-1.87%
$ 16.85 million $ 10.52 million
Apr 5, 8 PM $ 0.0173
-0.41%
$ 17.17 million $ 10.68 million
Apr 5, 7 PM $ 0.0174
-0.47%
$ 17.24 million $ 11.11 million
Apr 5, 6 PM $ 0.0175
+1.40%
$ 17.32 million $ 11.84 million
Apr 5, 5 PM $ 0.0172
-0.91%
$ 17.08 million $ 13.16 million
Apr 5, 4 PM $ 0.0174
-1.32%
$ 17.24 million $ 13.88 million
Apr 5, 3 PM $ 0.0176
+0.79%
$ 17.47 million $ 16.05 million
Apr 5, 2 PM $ 0.0175
-0.56%
$ 17.34 million $ 16.84 million
Apr 5, 1 PM $ 0.0176
+0.93%
$ 17.43 million $ 17.9 million
Apr 5, 12 PM $ 0.0174
-4.96%
$ 17.27 million $ 19.36 million
Apr 5, 11 AM $ 0.0183
+0.59%
$ 18.17 million $ 19.86 million
Apr 5, 10 AM $ 0.0182
-1.53%
$ 18.07 million $ 21.22 million
Apr 5, 9 AM $ 0.0185
+0.09%
$ 18.36 million $ 23.38 million
Apr 5, 8 AM $ 0.0185
-0.45%
$ 18.34 million $ 26.57 million
Apr 5, 7 AM $ 0.0186
-1.15%
$ 18.42 million $ 28.59 million
Apr 5, 6 AM $ 0.0188
+0.37%
$ 18.65 million $ 31.36 million
Apr 5, 5 AM $ 0.0187
-0.02%
$ 18.58 million $ 36.28 million
Apr 5, 4 AM $ 0.0188
+0.96%
$ 18.58 million $ 38.15 million
Apr 5, 3 AM $ 0.0186
+0.40%
$ 18.41 million $ 38.77 million
Apr 5, 2 AM $ 0.0185
-0.01%
$ 18.33 million $ 39.44 million
Apr 5, 1 AM $ 0.0185
-3.18%
$ 18.33 million $ 40.46 million
Apr 5, 12 AM $ 0.0191
-0.91%
$ 18.93 million $ 41.3 million
Apr 4, 11 PM $ 0.0193
+0.84%
$ 19.11 million $ 43.23 million
Apr 4, 10 PM $ 0.0191
+0.00%
$ 18.95 million $ 43.26 million
Apr 4, 9 PM $ 0.0191
-0.51%
$ 18.95 million $ 42.96 million
Apr 4, 8 PM $ 0.0192
-0.87%
$ 19.05 million $ 43.63 million
Apr 4, 7 PM $ 0.0194
+1.17%
$ 19.21 million $ 44.21 million
Apr 4, 6 PM $ 0.0192
-1.24%
$ 19 million $ 44.64 million
Apr 4, 5 PM $ 0.0194
-2.17%
$ 19.24 million $ 44.11 million
Apr 4, 4 PM $ 0.0198
+0.60%
$ 19.67 million $ 44.83 million
Apr 4, 3 PM $ 0.0197
+2.49%
$ 19.55 million $ 45.01 million
Apr 4, 2 PM $ 0.0192
-0.67%
$ 19.07 million $ 49.01 million
Apr 4, 1 PM $ 0.0194
-7.19%
$ 19.2 million $ 59.89 million
Apr 4, 12 PM $ 0.0209
-2.20%
$ 20.7 million $ 69.33 million
Apr 4, 11 AM $ 0.0214
+0.49%
$ 21.17 million $ 69.15 million
Apr 4, 10 AM $ 0.0213
-3.44%
$ 21.06 million $ 68.72 million
Apr 4, 9 AM $ 0.022
+4.68%
$ 21.83 million $ 68.22 million
Apr 4, 8 AM $ 0.021
+2.11%
$ 20.84 million $ 65.62 million
Apr 4, 7 AM $ 0.0206
-1.87%
$ 20.41 million $ 63.95 million
Apr 4, 6 AM $ 0.021
+5.11%
$ 20.82 million $ 62.03 million
Apr 4, 5 AM $ 0.02
-0.67%
$ 19.81 million $ 57.2 million
Apr 4, 4 AM $ 0.0201
+2.82%
$ 19.95 million $ 57.08 million
Apr 4, 3 AM $ 0.0196
+0.76%
$ 19.4 million $ 56.42 million
Apr 4, 2 AM $ 0.0194
+2.64%
$ 19.26 million $ 56.55 million
Apr 4, 1 AM $ 0.019
-3.38%
$ 18.78 million $ 55.75 million