Bonfida Historical Data

FIDA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.019
-3.38%
$ 18.78 million $ 55.75 million
Apr 4, 12 AM $ 0.0196
+5.86%
$ 19.44 million $ 55.86 million
Apr 3, 11 PM $ 0.0185
+0.96%
$ 18.37 million $ 56.23 million
Apr 3, 10 PM $ 0.0184
-2.17%
$ 18.19 million $ 56.89 million
Apr 3, 9 PM $ 0.0188
+1.18%
$ 18.6 million $ 58.65 million
Apr 3, 8 PM $ 0.0185
-1.97%
$ 18.38 million $ 61.63 million
Apr 3, 7 PM $ 0.0189
+3.69%
$ 18.75 million $ 66.22 million
Apr 3, 6 PM $ 0.0182
-0.59%
$ 18.08 million $ 69.83 million
Apr 3, 5 PM $ 0.0184
-2.34%
$ 18.19 million $ 77.43 million
Apr 3, 4 PM $ 0.0188
-1.37%
$ 18.62 million $ 92.17 million
Apr 3, 3 PM $ 0.019
-7.53%
$ 18.87 million $ 110.67 million
Apr 3, 2 PM $ 0.0206
+0.64%
$ 20.41 million $ 123.46 million
Apr 3, 1 PM $ 0.0205
+18.47%
$ 20.29 million $ 111.39 million
Apr 3, 12 PM $ 0.0173
-0.21%
$ 17.13 million $ 100.26 million
Apr 3, 11 AM $ 0.0173
-0.36%
$ 17.16 million $ 100.97 million
Apr 3, 10 AM $ 0.0174
-4.69%
$ 17.22 million $ 100.56 million
Apr 3, 9 AM $ 0.0182
+0.52%
$ 18.07 million $ 101.59 million
Apr 3, 8 AM $ 0.0181
+1.07%
$ 17.97 million $ 102.58 million
Apr 3, 7 AM $ 0.0179
-2.41%
$ 17.78 million $ 102.96 million
Apr 3, 6 AM $ 0.0184
+0.10%
$ 18.22 million $ 104.28 million
Apr 3, 5 AM $ 0.0184
+1.31%
$ 18.2 million $ 105.35 million
Apr 3, 4 AM $ 0.0181
+1.63%
$ 17.96 million $ 107.44 million
Apr 3, 3 AM $ 0.0178
-2.91%
$ 17.68 million $ 107.19 million
Apr 3, 2 AM $ 0.0184
-0.93%
$ 18.21 million $ 107.39 million
Apr 3, 1 AM $ 0.0186
-2.14%
$ 18.39 million $ 108.14 million
Apr 3, 12 AM $ 0.019
-2.98%
$ 18.79 million $ 109.5 million
Apr 2, 11 PM $ 0.0195
-1.90%
$ 19.36 million $ 108.75 million
Apr 2, 10 PM $ 0.0199
+3.19%
$ 19.74 million $ 109.37 million
Apr 2, 9 PM $ 0.0193
-6.81%
$ 19.14 million $ 107.35 million
Apr 2, 8 PM $ 0.0207
-2.22%
$ 20.54 million $ 105.78 million
Apr 2, 7 PM $ 0.0212
-8.72%
$ 20.98 million $ 102.02 million
Apr 2, 6 PM $ 0.0232
+12.33%
$ 22.99 million $ 102.32 million
Apr 2, 5 PM $ 0.0206
-17.20%
$ 20.46 million $ 93.02 million
Apr 2, 4 PM $ 0.0249
+21.29%
$ 24.63 million $ 82.36 million
Apr 2, 3 PM $ 0.0205
+29.65%
$ 20.27 million $ 42.1 million
Apr 2, 2 PM $ 0.0158
-1.78%
$ 15.63 million $ 43.67 million
Apr 2, 1 PM $ 0.0161
+3.40%
$ 15.91 million $ 44.4 million
Apr 2, 12 PM $ 0.0155
+1.66%
$ 15.39 million $ 41.87 million
Apr 2, 11 AM $ 0.0153
-0.97%
$ 15.11 million $ 40.54 million
Apr 2, 10 AM $ 0.0154
+1.48%
$ 15.26 million $ 39.82 million
Apr 2, 9 AM $ 0.0152
-7.74%
$ 15.03 million $ 38.3 million
Apr 2, 8 AM $ 0.0164
+4.75%
$ 16.3 million $ 36.15 million
Apr 2, 7 AM $ 0.0157
-1.31%
$ 15.56 million $ 34.09 million
Apr 2, 6 AM $ 0.0159
+0.51%
$ 15.78 million $ 32.55 million
Apr 2, 5 AM $ 0.0158
+1.46%
$ 15.69 million $ 30.19 million
Apr 2, 4 AM $ 0.0157
+2.36%
$ 15.58 million $ 26.07 million
Apr 2, 3 AM $ 0.0154
-2.24%
$ 15.22 million $ 25.16 million
Apr 2, 2 AM $ 0.0157
-1.28%
$ 15.57 million $ 24.46 million
Apr 2, 1 AM $ 0.0159
+0.05%
$ 15.77 million $ 23.3 million
Apr 2, 12 AM $ 0.0159
+4.43%
$ 15.76 million $ 21.87 million