Bonfida Historical Data

FIDA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0221
-0.91%
$ 21.86 million $ 24.43 million
Jan 31, 3 PM $ 0.0223
-1.12%
$ 22.1 million $ 25.43 million
Jan 31, 2 PM $ 0.0226
-5.74%
$ 22.38 million $ 28.41 million
Jan 31, 1 PM $ 0.0239
-1.76%
$ 23.7 million $ 27.75 million
Jan 31, 12 PM $ 0.0244
-0.38%
$ 24.13 million $ 27.45 million
Jan 31, 11 AM $ 0.0244
-1.28%
$ 24.23 million $ 27.28 million
Jan 31, 10 AM $ 0.0248
-1.78%
$ 24.54 million $ 27.06 million
Jan 31, 9 AM $ 0.0252
+0.72%
$ 24.98 million $ 26.94 million
Jan 31, 8 AM $ 0.025
-1.79%
$ 24.81 million $ 26.58 million
Jan 31, 7 AM $ 0.0255
-2.88%
$ 25.3 million $ 26.2 million
Jan 31, 6 AM $ 0.0262
-5.16%
$ 25.98 million $ 25.76 million
Jan 31, 5 AM $ 0.0276
+4.61%
$ 27.39 million $ 24.77 million
Jan 31, 4 AM $ 0.0264
-0.44%
$ 26.18 million $ 23.13 million
Jan 31, 3 AM $ 0.0265
-0.97%
$ 26.3 million $ 22.81 million
Jan 31, 2 AM $ 0.0268
+1.65%
$ 26.56 million $ 22.48 million
Jan 31, 1 AM $ 0.0264
-2.61%
$ 26.13 million $ 22.06 million
Jan 31, 12 AM $ 0.0271
+0.30%
$ 26.83 million $ 21.86 million
Jan 30, 11 PM $ 0.027
-1.88%
$ 26.75 million $ 21.13 million
Jan 30, 10 PM $ 0.0275
+2.64%
$ 27.26 million $ 20.71 million
Jan 30, 9 PM $ 0.0268
-0.78%
$ 26.57 million $ 19.05 million
Jan 30, 8 PM $ 0.027
+2.27%
$ 26.78 million $ 18.05 million
Jan 30, 7 PM $ 0.0264
-3.45%
$ 26.17 million $ 15.76 million
Jan 30, 6 PM $ 0.0274
+0.09%
$ 27.12 million $ 14.07 million
Jan 30, 5 PM $ 0.0273
+8.15%
$ 27.15 million $ 11.06 million
Jan 30, 4 PM $ 0.0253
+2.70%
$ 25.06 million $ 4.32 million
Jan 30, 3 PM $ 0.0246
-0.87%
$ 24.39 million $ 2.99 million
Jan 30, 2 PM $ 0.0248
+1.52%
$ 24.61 million $ 5.17 million
Jan 30, 1 PM $ 0.0245
-1.42%
$ 24.24 million $ 5.1 million
Jan 30, 12 PM $ 0.0248
+0.83%
$ 24.59 million $ 5.11 million
Jan 30, 11 AM $ 0.0246
-0.54%
$ 24.39 million $ 5.02 million
Jan 30, 10 AM $ 0.0247
+0.85%
$ 24.52 million $ 5 million
Jan 30, 9 AM $ 0.0245
-7.48%
$ 24.31 million $ 4.85 million
Jan 30, 8 AM $ 0.0279
+13.64%
$ 27.6 million $ 1.63 million
Jan 30, 7 AM $ 0.0245
-1.43%
$ 24.28 million $ 3.65 million
Jan 30, 6 AM $ 0.0249
+2.46%
$ 24.64 million $ 3.5 million
Jan 30, 5 AM $ 0.0243
+1.08%
$ 24.05 million $ 2.98 million
Jan 30, 4 AM $ 0.024
+0.54%
$ 23.79 million $ 2.84 million
Jan 30, 3 AM $ 0.0239
-0.32%
$ 23.66 million $ 2.79 million
Jan 30, 2 AM $ 0.024
-0.85%
$ 23.74 million $ 2.84 million
Jan 30, 1 AM $ 0.0242
-0.90%
$ 23.94 million $ 2.86 million
Jan 30, 12 AM $ 0.0244
+0.74%
$ 24.16 million $ 2.67 million
Jan 29, 11 PM $ 0.0242
+0.19%
$ 23.98 million $ 2.6 million
Jan 29, 10 PM $ 0.0242
+0.31%
$ 23.93 million $ 2.61 million
Jan 29, 9 PM $ 0.0241
+0.37%
$ 23.86 million $ 2.66 million
Jan 29, 8 PM $ 0.024
+0.58%
$ 23.77 million $ 2.72 million
Jan 29, 7 PM $ 0.0239
+0.76%
$ 23.64 million $ 2.68 million
Jan 29, 6 PM $ 0.0237
-0.59%
$ 23.46 million $ 2.68 million
Jan 29, 5 PM $ 0.0238
-0.48%
$ 23.6 million $ 2.65 million
Jan 29, 4 PM $ 0.0239
+0.45%
$ 23.71 million $ 2.65 million
Jan 29, 3 PM $ 0.0238
-3.83%
$ 23.6 million $ 2.68 million