Bonfida Historical Data

FIDA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 PM $ 0.0239
+0.45%
$ 23.71 million $ 2.65 million
Jan 29, 3 PM $ 0.0238
-3.83%
$ 23.6 million $ 2.68 million
Jan 29, 2 PM $ 0.0248
-1.87%
$ 24.54 million $ 3.17 million
Jan 29, 1 PM $ 0.0252
+2.13%
$ 25.01 million $ 3.12 million
Jan 29, 12 PM $ 0.0247
+0.08%
$ 24.49 million $ 3.13 million
Jan 29, 11 AM $ 0.0247
-0.61%
$ 24.47 million $ 3.17 million
Jan 29, 10 AM $ 0.0248
-0.25%
$ 24.62 million $ 3.29 million
Jan 29, 9 AM $ 0.0249
+0.73%
$ 24.71 million $ 3.3 million
Jan 29, 8 AM $ 0.0248
-1.13%
$ 24.53 million $ 3.24 million
Jan 29, 7 AM $ 0.025
+0.04%
$ 24.81 million $ 3.2 million
Jan 29, 6 AM $ 0.025
+0.80%
$ 24.8 million $ 3.15 million
Jan 29, 5 AM $ 0.0248
-0.21%
$ 24.6 million $ 3.09 million
Jan 29, 4 AM $ 0.0249
+0.11%
$ 24.65 million $ 3.07 million
Jan 29, 3 AM $ 0.0249
+0.19%
$ 24.62 million $ 3.11 million
Jan 29, 2 AM $ 0.0248
-1.01%
$ 24.58 million $ 3.08 million
Jan 29, 1 AM $ 0.0251
-1.37%
$ 24.83 million $ 2.95 million
Jan 29, 12 AM $ 0.0254
+0.41%
$ 25.18 million $ 2.91 million
Jan 28, 11 PM $ 0.0253
-0.75%
$ 25.07 million $ 2.87 million
Jan 28, 10 PM $ 0.0255
-0.14%
$ 25.26 million $ 2.88 million
Jan 28, 9 PM $ 0.0255
+0.25%
$ 25.27 million $ 2.81 million
Jan 28, 8 PM $ 0.0255
-0.17%
$ 25.24 million $ 2.76 million
Jan 28, 7 PM $ 0.0255
-0.19%
$ 25.28 million $ 2.89 million
Jan 28, 6 PM $ 0.0256
-0.86%
$ 25.33 million $ 2.9 million
Jan 28, 5 PM $ 0.0258
+0.93%
$ 25.55 million $ 2.91 million
Jan 28, 4 PM $ 0.0255
-0.35%
$ 25.31 million $ 2.93 million
Jan 28, 3 PM $ 0.0256
+0.83%
$ 25.4 million $ 2.84 million
Jan 28, 2 PM $ 0.0254
-0.11%
$ 25.19 million $ 3.16 million
Jan 28, 1 PM $ 0.0254
-0.31%
$ 25.22 million $ 3.14 million
Jan 28, 12 PM $ 0.0255
-1.58%
$ 25.3 million $ 3.15 million
Jan 28, 11 AM $ 0.0259
+1.80%
$ 25.7 million $ 3.05 million
Jan 28, 10 AM $ 0.0255
-0.56%
$ 25.22 million $ 2.89 million
Jan 28, 9 AM $ 0.0256
+0.88%
$ 25.39 million $ 2.97 million
Jan 28, 8 AM $ 0.0254
+0.23%
$ 25.18 million $ 3.11 million
Jan 28, 7 AM $ 0.0253
-0.20%
$ 25.11 million $ 3.17 million
Jan 28, 6 AM $ 0.0254
+0.11%
$ 25.16 million $ 3.16 million
Jan 28, 5 AM $ 0.0254
+0.44%
$ 25.13 million $ 3.09 million
Jan 28, 4 AM $ 0.0253
+0.62%
$ 25.02 million $ 3.06 million
Jan 28, 3 AM $ 0.0251
-0.66%
$ 24.87 million $ 2.93 million
Jan 28, 2 AM $ 0.0253
-0.43%
$ 25.03 million $ 2.83 million
Jan 28, 1 AM $ 0.0254
-0.28%
$ 25.14 million $ 2.62 million
Jan 28, 12 AM $ 0.0254
-0.20%
$ 25.21 million $ 2.63 million
Jan 27, 11 PM $ 0.0255
-0.10%
$ 25.26 million $ 2.59 million
Jan 27, 10 PM $ 0.0255
+0.52%
$ 25.29 million $ 2.56 million
Jan 27, 9 PM $ 0.0254
-0.41%
$ 25.16 million $ 2.53 million
Jan 27, 8 PM $ 0.0255
+0.54%
$ 25.26 million $ 2.51 million
Jan 27, 7 PM $ 0.0254
+0.14%
$ 25.12 million $ 2.34 million
Jan 27, 6 PM $ 0.0253
+1.52%
$ 24.96 million $ 2.26 million
Jan 27, 5 PM $ 0.0249
-2.26%
$ 24.71 million $ 2.31 million
Jan 27, 4 PM $ 0.0255
+1.32%
$ 25.28 million $ 2.25 million
Jan 27, 3 PM $ 0.0252
+1.14%
$ 24.95 million $ 2.25 million