Bonfida Historical Data

FIDA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0147
+0.93%
$ 14.57 million $ 3.88 million
Mar 24, 7 PM $ 0.0146
+0.42%
$ 14.43 million $ 4.04 million
Mar 24, 6 PM $ 0.0145
-0.48%
$ 14.37 million $ 4.33 million
Mar 24, 5 PM $ 0.0146
-0.64%
$ 14.43 million $ 4.49 million
Mar 24, 4 PM $ 0.0147
+0.02%
$ 14.53 million $ 5.14 million
Mar 24, 3 PM $ 0.0147
+0.02%
$ 14.53 million $ 5.17 million
Mar 24, 2 PM $ 0.0147
+0.00%
$ 14.52 million $ 5.18 million
Mar 24, 1 PM $ 0.0146
-0.90%
$ 14.51 million $ 5.1 million
Mar 24, 12 PM $ 0.0148
-0.25%
$ 14.64 million $ 5.12 million
Mar 24, 11 AM $ 0.0148
-0.46%
$ 14.68 million $ 5.3 million
Mar 24, 10 AM $ 0.0149
-0.67%
$ 14.75 million $ 5.43 million
Mar 24, 9 AM $ 0.015
+0.77%
$ 14.85 million $ 5.45 million
Mar 24, 8 AM $ 0.0149
-3.18%
$ 14.74 million $ 5.18 million
Mar 24, 7 AM $ 0.0153
+0.62%
$ 15.19 million $ 4.89 million
Mar 24, 6 AM $ 0.0152
+0.17%
$ 15.1 million $ 4.72 million
Mar 24, 5 AM $ 0.0152
+1.57%
$ 15.07 million $ 4.47 million
Mar 24, 4 AM $ 0.015
+0.85%
$ 14.84 million $ 4.17 million
Mar 24, 3 AM $ 0.0148
+1.09%
$ 14.71 million $ 4.13 million
Mar 24, 2 AM $ 0.0147
+0.86%
$ 14.55 million $ 4.11 million
Mar 24, 1 AM $ 0.0146
-0.13%
$ 14.43 million $ 4.06 million
Mar 24, 12 AM $ 0.0146
+0.17%
$ 14.45 million $ 4.06 million
Mar 23, 11 PM $ 0.0146
-0.47%
$ 14.43 million $ 3.95 million
Mar 23, 10 PM $ 0.0146
-1.03%
$ 14.49 million $ 3.88 million
Mar 23, 9 PM $ 0.0148
-1.27%
$ 14.64 million $ 3.95 million
Mar 23, 8 PM $ 0.015
+1.22%
$ 14.83 million $ 3.87 million
Mar 23, 7 PM $ 0.0148
-1.93%
$ 14.65 million $ 3.73 million
Mar 23, 6 PM $ 0.0151
+1.95%
$ 14.94 million $ 3.46 million
Mar 23, 5 PM $ 0.0148
+1.66%
$ 14.66 million $ 3.24 million
Mar 23, 4 PM $ 0.0146
+0.52%
$ 14.42 million $ 2.62 million
Mar 23, 3 PM $ 0.0145
-1.06%
$ 14.34 million $ 2.6 million
Mar 23, 2 PM $ 0.0146
+0.05%
$ 14.49 million $ 2.58 million
Mar 23, 1 PM $ 0.0146
-0.02%
$ 14.48 million $ 2.55 million
Mar 23, 12 PM $ 0.0146
+2.02%
$ 14.48 million $ 2.52 million
Mar 23, 11 AM $ 0.0143
+2.84%
$ 14.2 million $ 2.34 million
Mar 23, 10 AM $ 0.0139
+0.64%
$ 13.8 million $ 2.09 million
Mar 23, 9 AM $ 0.0138
-0.29%
$ 13.72 million $ 2.01 million
Mar 23, 8 AM $ 0.0139
-0.39%
$ 13.76 million $ 2.02 million
Mar 23, 7 AM $ 0.0139
+0.18%
$ 13.81 million $ 2.12 million
Mar 23, 6 AM $ 0.0139
-1.30%
$ 13.78 million $ 2.13 million
Mar 23, 5 AM $ 0.0141
-0.47%
$ 13.97 million $ 2.14 million
Mar 23, 4 AM $ 0.0142
+0.91%
$ 14.04 million $ 2.16 million
Mar 23, 3 AM $ 0.014
-0.44%
$ 13.91 million $ 2.2 million
Mar 23, 2 AM $ 0.0141
+0.51%
$ 13.97 million $ 2.24 million
Mar 23, 1 AM $ 0.014
+0.20%
$ 13.9 million $ 2.31 million
Mar 23, 12 AM $ 0.014
+0.13%
$ 13.87 million $ 2.34 million
Mar 22, 11 PM $ 0.014
-0.41%
$ 13.86 million $ 2.75 million
Mar 22, 10 PM $ 0.014
+1.14%
$ 13.91 million $ 2.9 million
Mar 22, 9 PM $ 0.0139
-1.56%
$ 13.76 million $ 3.42 million
Mar 22, 8 PM $ 0.0141
-0.68%
$ 13.97 million $ 3.2 million
Mar 22, 7 PM $ 0.0142
-1.20%
$ 14.07 million $ 3.16 million