Bonfida Historical Data

FIDA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0281
+1.71%
$ 27.84 million $ 13.68 million
Jan 21, 1 PM $ 0.0276
-1.14%
$ 27.38 million $ 13.37 million
Jan 21, 12 PM $ 0.0279
+0.84%
$ 27.68 million $ 13.28 million
Jan 21, 11 AM $ 0.0277
-0.43%
$ 27.51 million $ 12.92 million
Jan 21, 10 AM $ 0.0278
+1.43%
$ 27.57 million $ 12.77 million
Jan 21, 9 AM $ 0.0274
-0.32%
$ 27.21 million $ 12.38 million
Jan 21, 8 AM $ 0.0275
-0.90%
$ 27.27 million $ 12.1 million
Jan 21, 7 AM $ 0.0278
-0.39%
$ 27.56 million $ 11.8 million
Jan 21, 6 AM $ 0.0279
+1.27%
$ 27.63 million $ 11.51 million
Jan 21, 5 AM $ 0.0275
+1.85%
$ 27.28 million $ 10.82 million
Jan 21, 4 AM $ 0.027
+0.03%
$ 26.72 million $ 9.86 million
Jan 21, 3 AM $ 0.0271
-2.36%
$ 26.82 million $ 8.71 million
Jan 21, 2 AM $ 0.0277
-9.77%
$ 27.47 million $ 5.63 million
Jan 21, 1 AM $ 0.0307
+0.13%
$ 30.45 million $ 3.42 million
Jan 21, 12 AM $ 0.0307
+1.99%
$ 30.41 million $ 3.35 million
Jan 20, 11 PM $ 0.0301
-0.49%
$ 29.82 million $ 3.2 million
Jan 20, 10 PM $ 0.0302
-0.31%
$ 29.96 million $ 3.23 million
Jan 20, 9 PM $ 0.0303
-1.24%
$ 30.06 million $ 3.15 million
Jan 20, 8 PM $ 0.0307
+0.67%
$ 30.44 million $ 3.13 million
Jan 20, 7 PM $ 0.0305
+0.22%
$ 30.24 million $ 3.03 million
Jan 20, 6 PM $ 0.0304
-0.88%
$ 30.17 million $ 2.93 million
Jan 20, 5 PM $ 0.0307
+0.01%
$ 30.43 million $ 2.94 million
Jan 20, 4 PM $ 0.0307
-1.14%
$ 30.43 million $ 3.03 million
Jan 20, 3 PM $ 0.0311
-1.22%
$ 30.78 million $ 3.04 million
Jan 20, 2 PM $ 0.0314
+1.27%
$ 31.16 million $ 3.05 million
Jan 20, 1 PM $ 0.0311
-1.18%
$ 30.77 million $ 3.23 million
Jan 20, 12 PM $ 0.0314
-0.27%
$ 31.14 million $ 3.29 million
Jan 20, 11 AM $ 0.0315
-0.22%
$ 31.23 million $ 3.28 million
Jan 20, 10 AM $ 0.0316
+0.56%
$ 31.26 million $ 3.41 million
Jan 20, 9 AM $ 0.0314
+0.46%
$ 31.1 million $ 3.46 million
Jan 20, 8 AM $ 0.0313
-0.64%
$ 30.98 million $ 3.61 million
Jan 20, 7 AM $ 0.0315
-0.65%
$ 31.18 million $ 3.61 million
Jan 20, 6 AM $ 0.0317
-1.36%
$ 31.38 million $ 3.73 million
Jan 20, 5 AM $ 0.0321
+0.00%
$ 31.82 million $ 3.76 million
Jan 20, 4 AM $ 0.0321
+0.51%
$ 31.82 million $ 3.76 million
Jan 20, 3 AM $ 0.0319
-0.44%
$ 31.66 million $ 3.84 million
Jan 20, 2 AM $ 0.0321
+0.02%
$ 31.79 million $ 3.84 million
Jan 20, 1 AM $ 0.0321
-0.04%
$ 31.74 million $ 3.87 million
Jan 20, 12 AM $ 0.0321
+0.05%
$ 31.8 million $ 4 million
Jan 19, 11 PM $ 0.0321
+0.75%
$ 31.78 million $ 5.83 million
Jan 19, 10 PM $ 0.0318
-0.29%
$ 31.59 million $ 6.2 million
Jan 19, 9 PM $ 0.0319
-0.74%
$ 31.64 million $ 6.19 million
Jan 19, 8 PM $ 0.0322
-0.30%
$ 31.87 million $ 6.3 million
Jan 19, 7 PM $ 0.0323
-0.05%
$ 31.97 million $ 6.38 million
Jan 19, 6 PM $ 0.0323
+0.42%
$ 31.98 million $ 6.64 million
Jan 19, 5 PM $ 0.0321
-0.53%
$ 31.85 million $ 9.28 million
Jan 19, 4 PM $ 0.0323
+0.86%
$ 32.02 million $ 10.05 million
Jan 19, 3 PM $ 0.032
-0.36%
$ 31.74 million $ 9.96 million
Jan 19, 2 PM $ 0.0322
-0.43%
$ 31.86 million $ 10.32 million
Jan 19, 1 PM $ 0.0323
+0.05%
$ 32 million $ 10.08 million