Bonfida Historical Data

FIDA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0323
+0.05%
$ 32 million $ 10.08 million
Jan 19, 12 PM $ 0.0323
-0.41%
$ 31.98 million $ 9.99 million
Jan 19, 11 AM $ 0.0324
-0.58%
$ 32.12 million $ 9.99 million
Jan 19, 10 AM $ 0.0326
-0.98%
$ 32.3 million $ 9.9 million
Jan 19, 9 AM $ 0.0329
+1.50%
$ 32.63 million $ 9.85 million
Jan 19, 8 AM $ 0.0324
+0.47%
$ 32.14 million $ 9.67 million
Jan 19, 7 AM $ 0.0323
+0.45%
$ 31.99 million $ 9.55 million
Jan 19, 6 AM $ 0.0321
-0.49%
$ 31.85 million $ 9.39 million
Jan 19, 5 AM $ 0.0323
+0.50%
$ 32 million $ 9.31 million
Jan 19, 4 AM $ 0.0321
-1.41%
$ 31.89 million $ 9.21 million
Jan 19, 3 AM $ 0.0326
-0.04%
$ 32.3 million $ 9.06 million
Jan 19, 2 AM $ 0.0326
+0.68%
$ 32.31 million $ 9.05 million
Jan 19, 1 AM $ 0.0324
-0.49%
$ 32.09 million $ 9.03 million
Jan 19, 12 AM $ 0.0325
-5.45%
$ 32.21 million $ 8.93 million
Jan 18, 11 PM $ 0.0344
-4.21%
$ 34.12 million $ 7.15 million
Jan 18, 10 PM $ 0.0359
+0.01%
$ 35.61 million $ 6.69 million
Jan 18, 9 PM $ 0.0359
-0.37%
$ 35.61 million $ 6.77 million
Jan 18, 8 PM $ 0.0361
-0.10%
$ 35.74 million $ 6.61 million
Jan 18, 7 PM $ 0.0361
-0.71%
$ 35.77 million $ 6.59 million
Jan 18, 6 PM $ 0.0364
-4.16%
$ 36.03 million $ 6.36 million
Jan 18, 5 PM $ 0.0379
+5.14%
$ 37.57 million $ 3.75 million
Jan 18, 4 PM $ 0.0361
+0.30%
$ 35.73 million $ 2.62 million
Jan 18, 3 PM $ 0.036
+0.37%
$ 35.63 million $ 2.73 million
Jan 18, 2 PM $ 0.0358
-0.26%
$ 35.5 million $ 2.91 million
Jan 18, 1 PM $ 0.0359
-0.30%
$ 35.59 million $ 2.93 million
Jan 18, 12 PM $ 0.036
-0.05%
$ 35.7 million $ 3.01 million
Jan 18, 11 AM $ 0.036
+0.33%
$ 35.72 million $ 3.14 million
Jan 18, 10 AM $ 0.0359
+0.62%
$ 35.6 million $ 3.13 million
Jan 18, 9 AM $ 0.0357
+0.29%
$ 35.38 million $ 3.24 million
Jan 18, 8 AM $ 0.0356
+0.01%
$ 35.28 million $ 3.35 million
Jan 18, 7 AM $ 0.0356
-0.10%
$ 35.25 million $ 3.48 million
Jan 18, 6 AM $ 0.0356
-0.01%
$ 35.31 million $ 3.53 million
Jan 18, 5 AM $ 0.0356
-0.23%
$ 35.3 million $ 3.57 million
Jan 18, 4 AM $ 0.0357
+0.02%
$ 35.35 million $ 3.61 million
Jan 18, 3 AM $ 0.0357
+0.21%
$ 35.39 million $ 3.68 million
Jan 18, 2 AM $ 0.0356
+0.54%
$ 35.31 million $ 3.72 million
Jan 18, 1 AM $ 0.0354
-0.94%
$ 35.12 million $ 3.81 million
Jan 18, 12 AM $ 0.0358
+0.29%
$ 35.46 million $ 3.75 million
Jan 17, 11 PM $ 0.0357
+0.02%
$ 35.36 million $ 3.69 million
Jan 17, 10 PM $ 0.0357
-1.00%
$ 35.34 million $ 3.77 million
Jan 17, 9 PM $ 0.036
-0.36%
$ 35.71 million $ 3.71 million
Jan 17, 8 PM $ 0.0362
+0.32%
$ 35.84 million $ 3.87 million
Jan 17, 7 PM $ 0.0361
+0.26%
$ 35.73 million $ 4.34 million
Jan 17, 6 PM $ 0.036
-0.05%
$ 35.66 million $ 4.42 million
Jan 17, 5 PM $ 0.036
-0.23%
$ 35.67 million $ 4.52 million
Jan 17, 4 PM $ 0.0361
-1.08%
$ 35.73 million $ 4.6 million
Jan 17, 3 PM $ 0.0365
+0.06%
$ 36.12 million $ 4.75 million
Jan 17, 2 PM $ 0.0364
+0.91%
$ 36.1 million $ 5.12 million
Jan 17, 1 PM $ 0.0361
-0.63%
$ 35.77 million $ 5.29 million
Jan 17, 12 PM $ 0.0363
+1.27%
$ 36 million $ 5.25 million